Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.53% | 18.70 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70 | 18.70 | 18.70 | 18.70 | 18.80 |
SLF.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 18.70 | 1,220 |
| May 09 2024 | 18.80 | -0.03 | -0.16% | 18.88 | 18.91 | 18.77 | 2,200 |
| May 08 2024 | 18.83 | -0.17 | -0.89% | 19.00 | 19.07 | 18.83 | 6,530 |
| May 07 2024 | 19.00 | 0.03 | 0.16% | 18.98 | 19.00 | 18.98 | 2,256 |
| May 06 2024 | 18.97 | 0.20 | 1.07% | 18.97 | 18.97 | 18.97 | 100 |
| May 03 2024 | 18.77 | 0.19 | 1.02% | 18.77 | 18.77 | 18.77 | 500 |
| May 02 2024 | 18.58 | 0.30 | 1.64% | 18.35 | 18.58 | 18.35 | 62,585 |
| May 01 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.33 | 17.98 | 7,712 |
| Apr 30 2024 | 17.94 | 0.13 | 0.73% | 18.03 | 18.03 | 17.89 | 9,108 |
| Apr 29 2024 | 17.81 | 0.12 | 0.68% | 17.94 | 18.00 | 17.80 | 6,690 |
| Apr 26 2024 | 17.69 | 0.00 | 0.00% | 17.69 | 17.69 | 17.69 | 1 |
| Apr 25 2024 | 17.69 | -0.23 | -1.28% | 17.89 | 17.89 | 17.69 | 2,105 |
| Apr 24 2024 | 17.92 | 0.01 | 0.06% | 17.90 | 17.92 | 17.90 | 2,200 |
| Apr 23 2024 | 17.91 | 0.16 | 0.90% | 17.92 | 17.92 | 17.91 | 600 |
| Apr 22 2024 | 17.75 | -0.27 | -1.50% | 18.03 | 18.03 | 17.75 | 8,087 |
| Apr 19 2024 | 18.02 | -0.20 | -1.10% | 18.30 | 18.30 | 18.02 | 8,692 |
| Apr 18 2024 | 18.22 | 0.12 | 0.66% | 18.25 | 18.30 | 18.10 | 4,900 |
| Apr 17 2024 | 18.10 | 0.05 | 0.28% | 18.24 | 18.24 | 18.09 | 3,800 |
| Apr 16 2024 | 18.05 | 0.05 | 0.28% | 17.97 | 18.05 | 17.96 | 4,503 |
| Apr 15 2024 | 18.00 | -0.25 | -1.37% | 18.26 | 18.26 | 18.00 | 2,350 |
| Apr 12 2024 | 18.25 | -0.04 | -0.22% | 18.47 | 18.47 | 18.20 | 1,675 |
| Apr 11 2024 | 18.29 | -0.09 | -0.49% | 18.27 | 18.29 | 18.27 | 25,400 |
