Sun Life Financial Inc (SLF.PR.C)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.52 | -0.22 | -1.11 | 19.4 | 19.74 | 19.4 | 6382 |
| 1721943600 | 19.74 | 0.1 | 0.51 | 19.77 | 19.8 | 19.65 | 3225 |
| 1721857200 | 19.64 | 0.04 | 0.20 | 19.72 | 19.85 | 19.64 | 3701 |
| 1721770800 | 19.6 | 0.05 | 0.26 | 19.5 | 19.6 | 19.5 | 1135 |
| 1721684400 | 19.55 | 0.17 | 0.88 | 19.49 | 19.55 | 19.45 | 2600 |
| 1721425200 | 19.38 | 0.01 | 0.05 | 19.46 | 19.5 | 19.38 | 5389 |
| 1721338800 | 19.37 | -0.03 | -0.15 | 19.34 | 19.37 | 19.34 | 1900 |
| 1721252400 | 19.4 | -0.07 | -0.36 | 19.49 | 19.49 | 19.33 | 2300 |
| 1721166000 | 19.47 | 0.43 | 2.26 | 19.1 | 19.47 | 19.02 | 21200 |
| 1721079600 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1720820400 | 19.04 | 0.08 | 0.42 | 19.01 | 19.04 | 19.01 | 3200 |
| 1720734000 | 18.96 | -0.19 | -0.99 | 19.01 | 19.07 | 18.96 | 38000 |
| 1720647600 | 19.15 | 0 | 0.00 | 19.09 | 19.15 | 19.07 | 3200 |
| 1720561200 | 19.15 | 0.19 | 1.00 | 19.15 | 19.15 | 19.15 | 1400 |
| 1720474800 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1720215600 | 18.96 | -0.2 | -1.04 | 19.12 | 19.12 | 18.96 | 550 |
| 1720129200 | 19.16 | 0.02 | 0.10 | 19.14 | 19.17 | 19.08 | 10200 |
| 1720042800 | 19.14 | 0.09 | 0.47 | 19.08 | 19.14 | 19.03 | 3900 |
| 1719956400 | 19.05 | -0.2 | -1.04 | 19.05 | 19.05 | 19.05 | 250 |
| 1719610800 | 19.25 | 0.15 | 0.79 | 19.02 | 19.25 | 19.02 | 5953 |
| 1719524400 | 19.1 | 0.07 | 0.37 | 19.08 | 19.1 | 19.05 | 6500 |
| 1719438000 | 19.03 | 0.12 | 0.63 | 19.07 | 19.11 | 19.03 | 3300 |
| 1719351600 | 18.91 | -0.27 | -1.41 | 18.8 | 19.05 | 18.8 | 2846 |
| 1719265200 | 19.18 | 0.3 | 1.59 | 19.08 | 19.18 | 19.08 | 900 |
| 1719006000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1718919600 | 18.88 | 0.18 | 0.96 | 18.675 | 18.88 | 18.61 | 3200 |
| 1718833200 | 18.7 | -0.05 | -0.27 | 18.64 | 18.85 | 18.64 | 9495 |
| 1718746800 | 18.75 | 0.09 | 0.48 | 18.8 | 18.8 | 18.7 | 4400 |
| 1718660400 | 18.66 | -0.11 | -0.59 | 18.58 | 18.76 | 18.58 | 7854 |
| 1718401200 | 18.77 | 0.07 | 0.37 | 18.56 | 18.93 | 18.56 | 53385 |
| 1718314800 | 18.7 | 0.01 | 0.05 | 18.65 | 18.71 | 18.65 | 8200 |
| 1718228400 | 18.69 | 0.13 | 0.70 | 18.37 | 18.69 | 18.37 | 1538 |
| 1718142000 | 18.56 | -0.03 | -0.16 | 18.7 | 18.7 | 18.56 | 3425 |
| 1718055600 | 18.59 | 0.11 | 0.60 | 18.39 | 18.59 | 18.35 | 1610 |
| 1717796400 | 18.48 | -0.26 | -1.39 | 18.49 | 18.49 | 18.48 | 1201 |
| 1717710000 | 18.74 | 0.16 | 0.86 | 18.74 | 18.74 | 18.74 | 500 |
| 1717623600 | 18.58 | -0.27 | -1.43 | 18.75 | 18.75 | 18.54 | 11774 |
| 1717537200 | 18.85 | -0.2 | -1.05 | 18.86 | 18.86 | 18.82 | 1500 |
| 1717450800 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 19.05 | 110 |
| 1717191600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1300 |
| 1717105200 | 19 | 0.06 | 0.32 | 18.98 | 19 | 18.96 | 5173 |
| 1717018800 | 18.94 | -0.28 | -1.46 | 18.96 | 18.96 | 18.93 | 2700 |
| 1716932400 | 19.22 | -0.03 | -0.16 | 19.17 | 19.3 | 19.17 | 9150 |
| 1716846000 | 19.25 | 0.15 | 0.79 | 19.2 | 19.3 | 19.2 | 10576 |
| 1716586800 | 19.1 | -0.11 | -0.57 | 19.1 | 19.1 | 19.1 | 150 |
| 1716500400 | 19.21 | 0.12 | 0.63 | 19 | 19.21 | 18.94 | 7249 |
| 1716414000 | 19.09 | -0.09 | -0.47 | 19.11 | 19.2 | 19.09 | 3000 |
| 1716327600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 400 |
| 1715982000 | 19.18 | -0.02 | -0.10 | 19.17 | 19.18 | 19.17 | 2081 |
| 1715895600 | 19.2 | 0.04 | 0.21 | 19.01 | 19.3 | 19.01 | 4630 |
| 1715809200 | 19.16 | 0.21 | 1.11 | 18.85 | 19.16 | 18.85 | 3100 |
| 1715722800 | 18.95 | 0.03 | 0.16 | 19 | 19 | 18.95 | 700 |
| 1715636400 | 18.92 | 0.22 | 1.18 | 19.06 | 19.06 | 18.85 | 6300 |
| 1715377200 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 1220 |
| 1715290800 | 18.8 | -0.03 | -0.16 | 18.88 | 18.91 | 18.77 | 2200 |
| 1715204400 | 18.83 | -0.17 | -0.89 | 19 | 19.07 | 18.83 | 6530 |
| 1715118000 | 19 | 0.03 | 0.16 | 18.98 | 19 | 18.98 | 2256 |
| 1715031600 | 18.97 | 0.2 | 1.07 | 18.97 | 18.97 | 18.97 | 100 |
| 1714772400 | 18.77 | 0.19 | 1.02 | 18.77 | 18.77 | 18.77 | 500 |
| 1714686000 | 18.58 | 0.3 | 1.64 | 18.35 | 18.58 | 18.35 | 62585 |
| 1714599600 | 18.28 | 0.34 | 1.90 | 17.975 | 18.33 | 17.975 | 7712 |
| 1714513200 | 17.94 | 0.13 | 0.73 | 18.03 | 18.03 | 17.89 | 9108 |
| 1714426800 | 17.81 | 0.12 | 0.68 | 17.94 | 18 | 17.8 | 6690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
