ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Questerre Energy Corporation

Questerre Energy Corporation (QEC)

0.285
0.00
( 0.00% )
Updated: 09:30:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0311.76470588240.2550.290.25419590.27621457CS
40.0626.66666666670.2250.290.22350940.25609094CS
120.04518.750.240.290.22229770.24618525CS
260.035140.250.380.215218430.26072143CS
520.0311.76470588240.2550.380.2203590.25549568CS
1560.04518.750.240.380.16304560.24288306CS
2600.07535.71428571430.210.440.06412410.23258816CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404368000.28499990.00499991.790.290.290.2552252
17401776000.280.0051.820.280.290.2834450
17400912000.2750.0051.850.2750.290.27535101
17400048000.2700.000.270.270.2767058
17399184000.270.028.000.2550.270.2520934
17395728000.25-0.005-1.960.250.250.25500
17394864000.255-0.005-1.920.2550.2550.2555500
17394000000.2600.000.260.260.268000
17393136000.2600.000.260.260.25531500
17392272000.260.028.330.2450.260.245119800
17389680000.24-0.005-2.040.2450.2450.2411566
17388816000.2450.0052.080.2450.2450.245600
17387952000.24-0.01-4.000.2350.250.235144000
17387088000.250.014.170.250.250.256500
17386224000.2400.000.240.240.240
17383632000.2400.000.240.240.2420
17382768000.240.014.350.230.2450.23108500
17381904000.230.0052.220.2250.230.2219500
17381040000.225-0.005-2.170.2250.2250.2251000
17380176000.2300.000.230.230.23150
17377584000.2300.000.220.230.2255500
17376720000.2300.000.230.230.2311797
17375856000.2300.000.240.240.235500
17374992000.230.0052.220.2250.230.22518500
17374128000.22500.000.2250.2250.2253624
17371536000.2250.0052.270.230.230.2258691
17370672000.22-0.02-8.330.220.220.2226043
17369808000.2400.000.240.240.2423
17368944000.2400.000.240.240.240
17368080000.2400.000.220.240.2227000
17365488000.240.0052.130.230.240.2390500
17364624000.2350.0156.820.2350.2350.2352000
17363760000.22-0.02-8.330.230.240.2252050
17362896000.2400.000.240.240.240
17362032000.24-0.01-4.000.240.240.245001
17359440000.250.014.170.240.250.248000
17358576000.240.0156.670.240.240.246500
17356848000.225-0.01-4.260.230.2350.2254001
17355984000.23500.000.2350.2350.2353705
17353392000.2350.0052.170.2250.2350.22516340
17350800000.2300.000.230.230.230
17349936000.230.0052.220.230.230.238000
17347344000.22500.000.2350.2350.22511355
17346480000.225-0.005-2.170.230.230.22540010
17345616000.2300.000.2250.230.2259000
17344752000.23-0.005-2.130.230.230.2310116
17343888000.235-0.005-2.080.240.240.23534234
17341296000.24-0.005-2.040.2350.240.23536355
17340432000.24500.000.2450.2450.2453000
17339568000.24500.000.240.2450.242000
17338704000.245-0.01-3.920.2450.2450.24510000
17337840000.25500.000.2450.2550.2356500
17335248000.255-0.015-5.560.250.270.257000
17334384000.270.03514.890.240.270.2310468
17333520000.235-0.015-6.000.250.250.23512000
17332656000.250.02511.110.240.270.2452000
17331792000.225-0.01-4.260.240.240.2259480
17329200000.235-0.015-6.000.250.250.2352000
17328336000.2500.000.250.250.250
17327472000.250.0156.380.240.250.23521000
17326608000.235-0.015-6.000.2350.2350.2351400
17325744000.250.0052.040.240.250.2413200