PayPal (PYPL34) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PayPal Holdings Inc (PYPL34)
PayPal Holdings Inc (PYPL34) Trades

PayPal Holdings Inc (PYPL34)

18.60

0.21

(1.14%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 50

Neutral: 523

Sell: 1,412

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:36:37	18.60	1,000		Sell	18.60	18.92		1,985	55	BOV
16:30:04	18.80	280		Sell	18.80	19.00		985	54	BOV
16:10:00	18.74	26			18.74	18.74		705	53	BOV
15:49:37	19.12	14		Sell	19.12	19.17		679	52	BOV
15:48:19	19.13	3		Sell	19.13	19.19		665	51	BOV
15:43:22	19.12	17		Sell	19.12	19.19		662	50	BOV
15:43:22	19.12	2		Sell	19.12	19.19		645	49	BOV
15:22:30	18.99	6		Sell	18.99	19.06		643	48	BOV
15:22:30	18.99	5		Sell	18.99	19.06		637	47	BOV
15:22:01	19.00	10		Sell	19.00	19.06		632	46	BOV
15:21:00	19.00	11		Sell	19.00	19.06		622	45	BOV
15:20:02	18.98	11		Sell	18.98	19.05		611	44	BOV
15:19:00	18.99	10		Sell	18.99	19.06		600	43	BOV
15:18:03	18.99	1		Sell	18.99	19.07		590	42	BOV
15:18:03	18.99	10		Sell	18.99	19.07		589	41	BOV
15:17:00	19.00	11		Sell	19.00	19.07		579	40	BOV
15:16:51	19.07	50		Buy	19.00	19.07		568	39	BOV
15:16:02	18.98	10		Sell	18.98	19.06		518	38	BOV
15:15:01	18.98	1		Sell	18.98	19.06		508	37	BOV
15:15:01	18.98	10		Sell	18.98	19.06		447	36	BOV
15:14:28	19.06	60		Buy	18.98	19.06		497	35	BOV
15:14:01	18.98	11		Sell	18.98	19.06		437	34	BOV
15:13:01	18.99	10		Sell	18.99	19.05		426	33	BOV
15:12:03	18.98	1		Sell	18.98	19.05		416	32	BOV
15:12:03	18.98	10		Sell	18.98	19.05		415	31	BOV
15:11:00	18.98	11		Sell	18.98	19.07		405	30	BOV
15:10:00	19.00	10		Sell	19.00	19.07		394	29	BOV
15:09:00	19.00	1		Sell	19.00	19.06		384	28	BOV
15:09:00	19.00	10		Sell	19.00	19.06		383	27	BOV
14:39:25	19.03	2		Buy	19.02	19.03		373	26	BOV
13:07:46	19.17	60		Buy	19.16	19.17		371	25	BOV
12:49:50	19.15	10		Buy	19.14	19.15		311	24	BOV
12:44:24	19.10	10		Buy	19.09	19.10		301	23	BOV
12:42:59	19.08	10		Sell	19.08	19.10		291	22	BOV
12:15:56	19.10	2		Buy	19.09	19.10		281	21	BOV
11:56:26	19.01	9		Sell	19.01	19.09		279	20	BOV
11:45:39	19.07	1		Sell	19.07	19.12		270	19	BOV
11:32:01	19.09	5		Buy	19.03	19.09		269	18	BOV
11:25:09	19.10	40		Buy	19.03	19.06		264	17	BOV
11:25:09	19.06	1		Buy	19.03	19.06		224	16	BOV
10:54:58	18.99	8		Sell	18.99	19.07		223	15	BOV
10:44:40	19.02	39		Buy	19.01	19.02		215	14	BOV
10:42:47	19.02	6		Buy	18.99	19.02		176	13	BOV
10:42:47	19.02	1		Sell	19.02	19.08		170	12	BOV
10:33:45	19.02	1		Sell	19.02	19.07		169	11	BOV
10:30:29	19.03	12		Buy	18.96	19.03		168	10	BOV
10:22:16	18.93	9		Sell	18.93	18.97		156	9	BOV
10:11:09	18.89	3		Sell	18.89	18.94		147	8	BOV
10:06:36	18.95	29		Sell	18.95	19.02		144	7	BOV
10:06:36	18.95	1		Sell	18.95	19.02		115	6	BOV
09:58:03	18.85	100		Sell	18.85	18.90		114	5	BOV
09:53:43	18.87	6		Sell	18.87	18.92		14	4	BOV
09:42:17	18.82	6		Sell	18.82	18.86		8	3	BOV
09:26:54	18.41	1		Buy	18.30	18.41		2	2	BOV
09:25:20	18.39	1		Sell	18.39	18.41		1	1	BOV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:57:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:57:48] Language: en-US
OKAY: [19:57:48] Cookies are enabled
OKAY: [19:57:48] Browser supports RequestAnimationFrame
OKAY: [19:57:48] Browser supports the WebScoket API
INFO: [19:57:48] Starting session (trades) for guest
INFO: [19:57:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:57:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APYPL34
- feedSymbol = BOV%5EPYPL34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:57:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:57:48] Streamer WS Hostname: 4bed790b6411
INFO: [19:57:48] Starting the trades app
INFO: [19:57:48] [START]: Symbol loook up for BOV^PYPL34
INFO: [19:57:49] [FINSH]: Symbol loook up for BOV^PYPL34
INFO: [19:57:49] Loaded configuration for trades
INFO: [19:57:49] Creating trades table...
INFO: [19:57:49] Starting trades table for BOV:PYPL34 without montage
INFO: [19:57:49] lo-streamer/1/dist-swarm
INFO: [19:57:49] lo-streamer/1/dist-swarm
INFO: [19:57:49] lo-streamer/1/dist-swarm
INFO: [19:57:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:57:48] Language: en-US
OKAY: [19:57:48] Cookies are enabled
OKAY: [19:57:48] Browser supports RequestAnimationFrame
OKAY: [19:57:48] Browser supports the WebScoket API
INFO: [19:57:48] Starting session (trades) for guest
INFO: [19:57:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:57:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APYPL34
- feedSymbol = BOV%5EPYPL34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:57:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:57:48] Streamer WS Hostname: 4bed790b6411
INFO: [19:57:48] Starting the trades app
INFO: [19:57:48] [START]: Symbol loook up for BOV^PYPL34
INFO: [19:57:49] [FINSH]: Symbol loook up for BOV^PYPL34
INFO: [19:57:49] Loaded configuration for trades
INFO: [19:57:49] Creating trades table...
INFO: [19:57:49] Starting trades table for BOV:PYPL34 without montage
INFO: [19:57:49] lo-streamer/1/dist-swarm
INFO: [19:57:49] lo-streamer/1/dist-swarm
INFO: [19:57:49] lo-streamer/1/dist-swarm