Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | PXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.63% | 23.79 | 10:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.79 | 24.03 | 23.94 |
PXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 24.46 | 23.45 | 23.97 | 371,014 | -0.37 | -1.53% |
| 1 Month | 22.38 | 24.46 | 22.38 | 23.59 | 389,572 | 1.41 | 6.30% |
| 3 Months | 21.85 | 24.46 | 20.17 | 21.67 | 610,723 | 1.94 | 8.88% |
| 6 Months | 27.45 | 28.23 | 20.17 | 23.07 | 503,419 | -3.66 | -13.33% |
| 1 Year | 27.00 | 30.06 | 20.17 | 24.70 | 499,828 | -3.21 | -11.89% |
| 3 Years | 23.30 | 30.40 | 17.28 | 23.37 | 563,487 | 0.49 | 2.10% |
| 5 Years | 21.04 | 30.40 | 9.22 | 21.20 | 588,770 | 2.75 | 13.07% |
PXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.94 | 0.27 | 1.14% | 23.64 | 24.07 | 23.64 | 504,653 |
| May 01 2024 | 23.67 | -0.33 | -1.38% | 23.86 | 23.95 | 23.45 | 374,797 |
| Apr 30 2024 | 24.00 | -0.40 | -1.64% | 24.40 | 24.40 | 23.90 | 343,865 |
| Apr 29 2024 | 24.40 | 0.16 | 0.66% | 24.16 | 24.46 | 24.06 | 260,740 |
| Apr 26 2024 | 24.24 | -0.09 | -0.37% | 24.31 | 24.40 | 24.15 | 365,437 |
| Apr 25 2024 | 24.33 | 0.10 | 0.41% | 24.02 | 24.35 | 23.99 | 232,788 |
| Apr 24 2024 | 24.23 | 0.03 | 0.12% | 24.18 | 24.43 | 24.08 | 137,380 |
| Apr 23 2024 | 24.20 | 0.50 | 2.11% | 23.69 | 24.24 | 23.50 | 270,204 |
| Apr 22 2024 | 23.70 | -0.04 | -0.17% | 23.64 | 23.84 | 23.43 | 267,174 |
| Apr 19 2024 | 23.74 | 0.13 | 0.55% | 23.65 | 23.95 | 23.51 | 311,338 |
| Apr 18 2024 | 23.61 | 0.03 | 0.13% | 23.58 | 23.88 | 23.46 | 400,602 |
| Apr 17 2024 | 23.58 | 0.08 | 0.34% | 23.44 | 23.88 | 23.38 | 593,153 |
| Apr 16 2024 | 23.50 | 0.15 | 0.64% | 23.19 | 23.63 | 23.11 | 414,281 |
| Apr 15 2024 | 23.35 | -0.13 | -0.55% | 23.47 | 23.51 | 23.13 | 359,600 |
| Apr 12 2024 | 23.48 | -0.10 | -0.42% | 23.70 | 23.99 | 23.41 | 263,249 |
| Apr 11 2024 | 23.58 | -0.02 | -0.08% | 23.63 | 23.83 | 23.46 | 489,407 |
| Apr 10 2024 | 23.60 | 0.45 | 1.94% | 23.21 | 23.60 | 23.21 | 440,130 |
| Apr 09 2024 | 23.15 | 0.03 | 0.13% | 23.06 | 23.34 | 23.01 | 381,215 |
| Apr 08 2024 | 23.12 | 0.11 | 0.48% | 22.93 | 23.42 | 22.93 | 431,787 |
| Apr 05 2024 | 23.01 | 0.70 | 3.14% | 22.38 | 23.18 | 22.38 | 925,514 |
| Apr 04 2024 | 22.31 | 0.09 | 0.41% | 22.29 | 22.47 | 22.17 | 466,640 |
| Apr 03 2024 | 22.22 | 0.22 | 1.00% | 22.11 | 22.26 | 21.79 | 564,714 |
