News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1721425200 | 41.87 | -0.16 | -0.38 | 41.87 | 41.87 | 41.87 | 0 |
| 1721338800 | 42.03 | -0.48 | -1.13 | 42.03 | 42.03 | 42.03 | 0 |
| 1721252400 | 42.51 | -0.88 | -2.03 | 42.51 | 42.51 | 42.51 | 0 |
| 1721166000 | 43.39 | 0.6 | 1.40 | 42.94 | 43.39 | 42.94 | 100 |
| 1721079600 | 42.79 | -0.02 | -0.05 | 42.79 | 42.79 | 42.79 | 0 |
| 1720820400 | 42.81 | 0.31 | 0.73 | 42.81 | 42.81 | 42.81 | 0 |
| 1720734000 | 42.5 | 0.04 | 0.09 | 42.38 | 42.5 | 42.38 | 600 |
| 1720647600 | 42.46 | 0.27 | 0.64 | 42.46 | 42.46 | 42.46 | 0 |
| 1720561200 | 42.19 | -0.08 | -0.19 | 42.18 | 42.19 | 42.18 | 100 |
| 1720474800 | 42.27 | 0.03 | 0.07 | 42.27 | 42.27 | 42.27 | 19 |
| 1720215600 | 42.24 | 0.36 | 0.86 | 42.24 | 42.24 | 42.24 | 30 |
| 1720129200 | 41.88 | -0.01 | -0.02 | 41.88 | 41.88 | 41.88 | 12 |
| 1720042800 | 41.89 | 0.13 | 0.31 | 41.89 | 41.89 | 41.89 | 0 |
| 1719956400 | 41.76 | -0.11 | -0.26 | 41.32 | 41.76 | 41.32 | 305 |
| 1719610800 | 41.87 | -0.02 | -0.05 | 41.87 | 41.87 | 41.87 | 0 |
| 1719524400 | 41.89 | 0.11 | 0.26 | 41.89 | 41.89 | 41.89 | 11 |
| 1719438000 | 41.78 | 0.06 | 0.14 | 41.78 | 41.78 | 41.78 | 0 |
| 1719351600 | 41.72 | 0.15 | 0.36 | 41.72 | 41.72 | 41.72 | 0 |
| 1719265200 | 41.57 | -0.06 | -0.14 | 41.66 | 41.66 | 41.57 | 1000 |
| 1719006000 | 41.63 | 0.17 | 0.41 | 41.63 | 41.63 | 41.63 | 0 |
| 1718919600 | 41.46 | 0.09 | 0.22 | 41.46 | 41.46 | 41.46 | 0 |
| 1718833200 | 41.37 | 0.04 | 0.10 | 41.37 | 41.37 | 41.37 | 0 |
| 1718746800 | 41.33 | -0.02 | -0.05 | 41.33 | 41.33 | 41.33 | 65 |
| 1718660400 | 41.35 | 0.23 | 0.56 | 41.35 | 41.35 | 41.35 | 41 |
| 1718401200 | 41.12 | -0.12 | -0.29 | 41.12 | 41.12 | 41.12 | 0 |
| 1718314800 | 41.24 | -0.25 | -0.60 | 41.24 | 41.24 | 41.24 | 0 |
| 1718228400 | 41.49 | 0.28 | 0.68 | 41.5 | 41.5 | 41.49 | 100 |
| 1718142000 | 41.21 | -0.13 | -0.31 | 41.21 | 41.21 | 41.21 | 0 |
| 1718055600 | 41.34 | -0.02 | -0.05 | 41.15 | 41.34 | 41.15 | 100 |
| 1717796400 | 41.36 | -0.15 | -0.36 | 41.35 | 41.36 | 41.35 | 200 |
| 1717710000 | 41.51 | 0.26 | 0.63 | 41.51 | 41.51 | 41.51 | 34 |
| 1717623600 | 41.25 | 0.57 | 1.40 | 41.25 | 41.25 | 41.25 | 49 |
| 1717537200 | 40.68 | 0.03 | 0.07 | 40.45 | 40.71 | 40.45 | 1196 |
| 1717450800 | 40.65 | 0.07 | 0.17 | 40.71 | 40.71 | 40.65 | 100 |
| 1717191600 | 40.58 | 0.35 | 0.87 | 40.58 | 40.58 | 40.58 | 0 |
| 1717105200 | 40.23 | -0.42 | -1.03 | 40.23 | 40.23 | 40.23 | 0 |
| 1717018800 | 40.65 | -0.39 | -0.95 | 40.77 | 40.77 | 40.65 | 100 |
| 1716932400 | 41.04 | -0.13 | -0.32 | 41.06 | 41.07 | 41.04 | 900 |
| 1716846000 | 41.17 | 0.11 | 0.27 | 41.17 | 41.17 | 41.17 | 0 |
| 1716586800 | 41.06 | -0.12 | -0.29 | 41.06 | 41.06 | 41.06 | 75 |
| 1716500400 | 41.18 | -0.25 | -0.60 | 41.18 | 41.18 | 41.18 | 53 |
| 1716414000 | 41.43 | -0.13 | -0.31 | 41.43 | 41.43 | 41.43 | 0 |
| 1716327600 | 41.56 | 0.07 | 0.17 | 41.25 | 41.56 | 41.25 | 1020 |
| 1715982000 | 41.49 | -0.06 | -0.14 | 41.49 | 41.49 | 41.49 | 61 |
| 1715895600 | 41.55 | 0.08 | 0.19 | 41.52 | 41.55 | 41.52 | 400 |
| 1715809200 | 41.47 | 0.58 | 1.42 | 41.25 | 41.47 | 41.25 | 900 |
| 1715722800 | 40.89 | 0.2 | 0.49 | 40.89 | 40.89 | 40.89 | 0 |
| 1715636400 | 40.69 | -0.24 | -0.59 | 40.69 | 40.69 | 40.69 | 0 |
| 1715377200 | 40.93 | 0.19 | 0.47 | 40.93 | 40.93 | 40.93 | 0 |
| 1715290800 | 40.74 | 0.21 | 0.52 | 40.74 | 40.74 | 40.74 | 0 |
| 1715204400 | 40.53 | -0.17 | -0.42 | 40.48 | 40.53 | 40.48 | 500 |
| 1715118000 | 40.7 | 0.2 | 0.49 | 40.59 | 40.7 | 40.59 | 2000 |
| 1715031600 | 40.5 | 0.4 | 1.00 | 40.3 | 40.5 | 40.3 | 175 |
| 1714772400 | 40.1 | 0.62 | 1.57 | 40.1 | 40.1 | 40.1 | 2 |
| 1714686000 | 39.48 | 0.31 | 0.79 | 39.48 | 39.48 | 39.48 | 26 |
| 1714599600 | 39.17 | -0.16 | -0.41 | 39.17 | 39.17 | 39.17 | 0 |
| 1714513200 | 39.33 | -0.45 | -1.13 | 39.33 | 39.33 | 39.33 | 0 |
| 1714426800 | 39.78 | 0.4 | 1.02 | 39.9 | 39.9 | 39.78 | 300 |
| 1714167600 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1714081200 | 39.38 | -0.21 | -0.53 | 39.38 | 39.38 | 39.38 | 35 |
| 1713994800 | 39.59 | -0.12 | -0.30 | 39.69 | 39.69 | 39.37 | 900 |
| 1713908400 | 39.71 | 0.73 | 1.87 | 39.68 | 39.72 | 39.61 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
