News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1732920000 | 24.14 | 0.11 | 0.46 | 23.99 | 24.14 | 23.99 | 1550 |
| 1732833600 | 24.03 | 0.01 | 0.04 | 23.95 | 24.18 | 23.95 | 335514 |
| 1732747200 | 24.02 | 0.11 | 0.46 | 23.95 | 24.04 | 23.95 | 250183 |
| 1732660800 | 23.91 | -0.2 | -0.83 | 24.01 | 24.02 | 23.9 | 56430 |
| 1732574400 | 24.11 | 0.21 | 0.88 | 23.85 | 24.11 | 23.85 | 6277 |
| 1732315200 | 23.9 | -0.11 | -0.46 | 24.12 | 24.12 | 23.9 | 5835 |
| 1732228800 | 24.01 | 0.01 | 0.04 | 24.05 | 24.05 | 23.96 | 1713 |
| 1732142400 | 24 | -0.43 | -1.76 | 23.87 | 24.16 | 23.87 | 1225 |
| 1732056000 | 24.43 | 0.2 | 0.83 | 24.34 | 24.43 | 24.28 | 3167 |
| 1731969600 | 24.23 | 0.03 | 0.12 | 24.23 | 24.23 | 24.23 | 370 |
| 1731710400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1288 |
| 1731624000 | 24.2 | 0.04 | 0.17 | 24.19 | 24.2 | 24.19 | 3688 |
| 1731537600 | 24.16 | 0.12 | 0.50 | 24.2 | 24.2 | 24.15 | 3600 |
| 1731451200 | 24.04 | 0.06 | 0.25 | 24.04 | 24.04 | 24.04 | 372 |
| 1731364800 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731105600 | 23.98 | -0.09 | -0.37 | 24.15 | 24.2 | 23.98 | 3851 |
| 1731019200 | 24.07 | -0.02 | -0.08 | 24.07 | 24.07 | 24.07 | 405 |
| 1730932800 | 24.09 | -0.16 | -0.66 | 24.13 | 24.2 | 24.09 | 1600 |
| 1730846400 | 24.25 | 0.05 | 0.21 | 24.18 | 24.25 | 24.18 | 1630 |
| 1730760000 | 24.2 | 0.05 | 0.21 | 24.19 | 24.2 | 24.19 | 400 |
| 1730497200 | 24.15 | 0.08 | 0.33 | 24.14 | 24.15 | 24.14 | 900 |
| 1730410800 | 24.07 | -0.19 | -0.78 | 24.15 | 24.23 | 24.07 | 2388 |
| 1730324400 | 24.26 | 0.01 | 0.04 | 24.08 | 24.27 | 24.05 | 9181 |
| 1730238000 | 24.25 | 0.19 | 0.79 | 24.1 | 24.25 | 24.1 | 1130 |
| 1730151600 | 24.06 | -0.04 | -0.17 | 24.25 | 24.25 | 24.06 | 2444 |
| 1729892400 | 24.1 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 3182 |
| 1729806000 | 24.1 | 0.07 | 0.29 | 24.1 | 24.22 | 24.1 | 1730 |
| 1729719600 | 24.03 | -0.1 | -0.41 | 24.05 | 24.05 | 24.03 | 1000 |
| 1729633200 | 24.13 | -0.02 | -0.08 | 24.15 | 24.16 | 24.13 | 3200 |
| 1729546800 | 24.15 | -0.29 | -1.19 | 24.25 | 24.43 | 24.15 | 5200 |
| 1729287600 | 24.44 | 0.23 | 0.95 | 24.21 | 24.44 | 24.12 | 5108 |
| 1729201200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.14 | 3183 |
| 1729114800 | 24.21 | 0.01 | 0.04 | 24.24 | 24.24 | 24.21 | 434 |
| 1729028400 | 24.2 | 0.06 | 0.25 | 24.2 | 24.3 | 24.2 | 2750 |
| 1728682800 | 24.14 | -0.13 | -0.54 | 24.5 | 24.5 | 24.07 | 9350 |
| 1728596400 | 24.27 | -0.18 | -0.74 | 24.45 | 24.45 | 24.27 | 1025 |
| 1728510000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1728423600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 300 |
| 1728337200 | 24.45 | 0.03 | 0.12 | 24.43 | 24.5 | 24.43 | 7000 |
| 1728078000 | 24.42 | -0.08 | -0.33 | 24.42 | 24.5 | 24.42 | 2100 |
| 1727991600 | 24.5 | 0.17 | 0.70 | 24.34 | 24.5 | 24.34 | 3400 |
| 1727905200 | 24.33 | -0.11 | -0.45 | 24.34 | 24.34 | 24.33 | 3100 |
| 1727818800 | 24.44 | -0.25 | -1.01 | 24.62 | 24.62 | 24.44 | 850 |
| 1727730000 | 24.69 | 0.28 | 1.15 | 24.61 | 24.69 | 24.61 | 2507 |
| 1727473200 | 24.41 | -0.1 | -0.41 | 24.41 | 24.41 | 24.41 | 100 |
| 1727386800 | 24.51 | -0.04 | -0.16 | 24.55 | 24.67 | 24.43 | 945 |
| 1727300400 | 24.55 | 0.01 | 0.04 | 24.52 | 24.6 | 24.5 | 11900 |
| 1727214000 | 24.54 | -0.08 | -0.32 | 24.56 | 24.58 | 24.54 | 700 |
| 1727127600 | 24.62 | -0.06 | -0.24 | 24.7 | 24.7 | 24.62 | 5500 |
| 1726868400 | 24.68 | 0.18 | 0.73 | 24.6 | 24.68 | 24.6 | 125800 |
| 1726782000 | 24.5 | -0.05 | -0.20 | 24.69 | 24.69 | 24.5 | 2895 |
| 1726695600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726609200 | 24.55 | 0.07 | 0.29 | 24.55 | 24.58 | 24.51 | 1545 |
| 1726522800 | 24.48 | -0.09 | -0.37 | 24.69 | 24.75 | 24.48 | 4119 |
| 1726263600 | 24.57 | -0.02 | -0.08 | 24.59 | 24.59 | 24.57 | 2800 |
| 1726177200 | 24.59 | 0.12 | 0.49 | 24.35 | 24.59 | 24.35 | 6700 |
| 1726090800 | 24.47 | -0.12 | -0.49 | 24.49 | 24.5 | 24.45 | 3500 |
| 1726004400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1725918000 | 24.59 | 0 | 0.00 | 24.51 | 24.65 | 24.5 | 9200 |
| 1725658800 | 24.59 | -0.01 | -0.04 | 24.6 | 24.62 | 24.59 | 3900 |
| 1725572400 | 24.6 | -0.15 | -0.61 | 24.63 | 24.7 | 24.6 | 5400 |
| 1725486000 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
