Manulife Financial Corporation (MFC.PR.I)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 25.01 | -0.04 | -0.16 | 25.05 | 25.1 | 24.98 | 4545 |
| 1742506800 | 25.05 | 0.05 | 0.20 | 24.98 | 25.1 | 24.98 | 6625 |
| 1742420400 | 25 | 0.1 | 0.40 | 24.9 | 25 | 24.9 | 42896 |
| 1742334000 | 24.9 | -0.05 | -0.20 | 24.94 | 24.94 | 24.9 | 22200 |
| 1742247600 | 24.95 | 0.05 | 0.20 | 24.93 | 24.95 | 24.9 | 6500 |
| 1741988400 | 24.9 | 0.28 | 1.14 | 24.75 | 24.9 | 24.75 | 3000 |
| 1741902000 | 24.62 | -0.14 | -0.57 | 24.76 | 24.76 | 24.62 | 2400 |
| 1741815600 | 24.76 | 0 | 0.00 | 24.83 | 24.84 | 24.76 | 4326 |
| 1741729200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 3200 |
| 1741642800 | 24.76 | -0.04 | -0.16 | 24.93 | 24.93 | 24.73 | 1590 |
| 1741387200 | 24.8 | 0.14 | 0.57 | 24.79 | 24.81 | 24.7 | 1333 |
| 1741300800 | 24.66 | 0.06 | 0.24 | 24.65 | 24.7 | 24.54 | 20506 |
| 1741214400 | 24.6 | -0.25 | -1.01 | 24.65 | 24.65 | 24.56 | 9400 |
| 1741128000 | 24.85 | -0.02 | -0.08 | 24.8 | 24.85 | 24.65 | 4516 |
| 1741041600 | 24.87 | 0.06 | 0.24 | 24.94 | 24.94 | 24.87 | 1975 |
| 1740782400 | 24.81 | 0.05 | 0.20 | 24.74 | 24.81 | 24.74 | 2250 |
| 1740696000 | 24.76 | 0.06 | 0.24 | 24.6 | 24.8 | 24.6 | 1200 |
| 1740609600 | 24.7 | -0.07 | -0.28 | 24.67 | 24.7 | 24.67 | 400 |
| 1740523200 | 24.77 | -0.09 | -0.36 | 24.91 | 24.91 | 24.76 | 1600 |
| 1740436800 | 24.86 | -0.09 | -0.36 | 24.9 | 24.9 | 24.86 | 2000 |
| 1740177600 | 24.95 | 0.1 | 0.40 | 24.8 | 24.95 | 24.8 | 5710 |
| 1740091200 | 24.85 | -0.03 | -0.12 | 24.78 | 24.85 | 24.78 | 2000 |
| 1740004800 | 24.88 | -0.06 | -0.24 | 24.72 | 24.94 | 24.72 | 1800 |
| 1739918400 | 24.94 | 0.02 | 0.08 | 24.92 | 24.94 | 24.8 | 5600 |
| 1739572800 | 24.92 | -0.01 | -0.04 | 24.85 | 24.94 | 24.85 | 4634 |
| 1739486400 | 24.93 | 0.18 | 0.73 | 24.85 | 24.93 | 24.79 | 7745 |
| 1739400000 | 24.75 | -0.09 | -0.36 | 24.93 | 24.93 | 24.75 | 11663 |
| 1739313600 | 24.84 | 0.04 | 0.16 | 24.71 | 24.84 | 24.7 | 25118 |
| 1739227200 | 24.8 | -0.04 | -0.16 | 24.8 | 24.88 | 24.8 | 9400 |
| 1738968000 | 24.84 | 0.12 | 0.49 | 24.76 | 24.84 | 24.76 | 200 |
| 1738881600 | 24.72 | 0 | 0.00 | 24.82 | 24.87 | 24.72 | 1000 |
| 1738795200 | 24.72 | -0.08 | -0.32 | 24.75 | 24.75 | 24.63 | 500 |
| 1738708800 | 24.8 | 0.16 | 0.65 | 24.75 | 24.8 | 24.75 | 775 |
| 1738622400 | 24.64 | -0.2 | -0.81 | 24.79 | 24.79 | 24.6 | 3056 |
| 1738363200 | 24.84 | 0.22 | 0.89 | 24.7 | 24.84 | 24.7 | 7351 |
| 1738276800 | 24.62 | -0.09 | -0.36 | 24.75 | 24.76 | 24.62 | 11710 |
| 1738190400 | 24.71 | 0.01 | 0.04 | 24.84 | 24.84 | 24.71 | 24100 |
| 1738104000 | 24.7 | -0.1 | -0.40 | 24.8 | 24.8 | 24.66 | 8135 |
| 1738017600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737758400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737672000 | 24.8 | 0.04 | 0.16 | 24.95 | 24.95 | 24.8 | 1631 |
| 1737585600 | 24.76 | 0 | 0.00 | 24.76 | 24.78 | 24.76 | 3755 |
| 1737499200 | 24.76 | -0.12 | -0.48 | 24.74 | 24.76 | 24.74 | 3935 |
| 1737412800 | 24.88 | 0.06 | 0.24 | 24.99 | 24.99 | 24.85 | 5785 |
| 1737153600 | 24.82 | 0.04 | 0.16 | 24.85 | 24.9 | 24.82 | 5336 |
| 1737067200 | 24.78 | -0.08 | -0.32 | 24.61 | 24.78 | 24.61 | 600 |
| 1736980800 | 24.86 | -0.03 | -0.12 | 24.75 | 24.86 | 24.75 | 700 |
| 1736894400 | 24.89 | 0 | 0.00 | 24.88 | 24.9 | 24.88 | 930 |
| 1736808000 | 24.89 | 0.09 | 0.36 | 25.09 | 25.09 | 24.89 | 3182 |
| 1736548800 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.79 | 13300 |
| 1736462400 | 24.9 | -0.08 | -0.32 | 25.01 | 25.01 | 24.9 | 950 |
| 1736376000 | 24.98 | 0.09 | 0.36 | 24.85 | 24.98 | 24.8 | 3490 |
| 1736289600 | 24.89 | 0.09 | 0.36 | 24.9 | 24.93 | 24.89 | 600 |
| 1736203200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735944000 | 24.8 | 0.1 | 0.40 | 24.71 | 24.8 | 24.71 | 2300 |
| 1735857600 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 100 |
| 1735684800 | 24.73 | 0.22 | 0.90 | 24.53 | 24.73 | 24.53 | 5185 |
| 1735598400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 90 |
| 1735339200 | 24.51 | 0.01 | 0.04 | 24.5 | 24.51 | 24.5 | 600 |
| 1735069200 | 24.5 | 0.12 | 0.49 | 24.36 | 24.5 | 24.36 | 900 |
| 1734993600 | 24.38 | -0.06 | -0.25 | 24.38 | 24.38 | 24.38 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
