News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.705882352941 | 4.25 | 4.35 | 4 | 183839 | 4.18481704 | CS |
| 4 | -0.24 | -5.30973451327 | 4.52 | 4.75 | 3.95 | 165752 | 4.29340052 | CS |
| 12 | -2.77 | -39.2907801418 | 7.05 | 7.63 | 3.95 | 231907 | 5.24390908 | CS |
| 26 | -1.96 | -31.4102564103 | 6.24 | 7.85 | 3.95 | 264493 | 6.01270383 | CS |
| 52 | -5.37 | -55.6476683938 | 9.65 | 10.6 | 3.95 | 273648 | 6.8098205 | CS |
| 156 | -5.37 | -55.6476683938 | 9.65 | 10.6 | 3.95 | 273648 | 6.8098205 | CS |
| 260 | -5.37 | -55.6476683938 | 9.65 | 10.6 | 3.95 | 273648 | 6.8098205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 4.28 | 0.14 | 3.38 | 4.14 | 4.35 | 4.09 | 236879 |
| 1721943600 | 4.14 | 0.04 | 0.98 | 4.05 | 4.26 | 4 | 193076 |
| 1721857200 | 4.1 | -0.06 | -1.44 | 4.13 | 4.2699999 | 4.08 | 185397 |
| 1721770800 | 4.16 | -0.09 | -2.12 | 4.17 | 4.22 | 4.0599999 | 196621 |
| 1721684400 | 4.25 | -0.12 | -2.75 | 4.32 | 4.33 | 4.16 | 216836 |
| 1721425200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1721338800 | 4.37 | -0.19 | -4.17 | 4.51 | 4.53 | 4.26 | 270481 |
| 1721252400 | 4.5599999 | -0.12 | -2.56 | 4.61 | 4.68 | 4.37 | 237064 |
| 1721166000 | 4.68 | 0.39 | 9.09 | 4.34 | 4.75 | 4.28 | 203728 |
| 1721079600 | 4.29 | -0.11 | -2.50 | 4.42 | 4.42 | 4.29 | 113772 |
| 1720820400 | 4.4 | 0 | 0.00 | 4.45 | 4.48 | 4.3 | 157386 |
| 1720734000 | 4.4 | 0.34 | 8.37 | 4.12 | 4.43 | 4.12 | 160884 |
| 1720647600 | 4.0599999 | 0.11 | 2.78 | 3.96 | 4.2 | 3.96 | 129630 |
| 1720561200 | 3.95 | -0.21 | -5.05 | 4.13 | 4.19 | 3.95 | 143272 |
| 1720474800 | 4.16 | -0.09 | -2.12 | 4.29 | 4.3 | 4.12 | 113386 |
| 1720215600 | 4.25 | -0.16 | -3.63 | 4.43 | 4.43 | 4.25 | 140407 |
| 1720129200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.44 | 4.23 | 23979 |
| 1720042800 | 4.32 | 0.09 | 2.13 | 4.25 | 4.45 | 4.25 | 213721 |
| 1719956400 | 4.23 | -0.13 | -2.98 | 4.36 | 4.36 | 4.12 | 197599 |
| 1719610800 | 4.36 | -0.15 | -3.33 | 4.5199999 | 4.55 | 4.34 | 124775 |
| 1719524400 | 4.51 | -0.01 | -0.22 | 4.53 | 4.57 | 4.41 | 152688 |
| 1719438000 | 4.5199999 | -0.06 | -1.31 | 4.62 | 4.75 | 4.48 | 179354 |
| 1719351600 | 4.58 | 0.03 | 0.66 | 4.5599999 | 4.68 | 4.36 | 384791 |
| 1719265200 | 4.55 | -0.13 | -2.78 | 4.72 | 4.79 | 4.51 | 351499 |
| 1719006000 | 4.68 | -0.22 | -4.49 | 4.86 | 4.92 | 4.68 | 3233504 |
| 1718919600 | 4.9 | 0.1 | 2.08 | 4.83 | 5.08 | 4.83 | 331503 |
| 1718833200 | 4.8 | -0.08 | -1.64 | 4.82 | 4.87 | 4.74 | 136313 |
| 1718746800 | 4.88 | -0.31 | -5.97 | 5.13 | 5.25 | 4.87 | 240469 |
| 1718660400 | 5.19 | -0.04 | -0.76 | 5.16 | 5.29 | 5.0199999 | 206987 |
| 1718401200 | 5.23 | -0.27 | -4.91 | 5.48 | 5.49 | 5.17 | 224073 |
| 1718314800 | 5.5 | -0.09 | -1.61 | 5.5599999 | 5.63 | 5.46 | 111934 |
| 1718228400 | 5.59 | 0.27 | 5.08 | 5.45 | 5.71 | 5.45 | 183976 |
| 1718142000 | 5.32 | -0.32 | -5.67 | 5.54 | 5.5599999 | 5.32 | 100689 |
| 1718055600 | 5.64 | 0.02 | 0.36 | 5.59 | 5.65 | 5.5 | 118034 |
| 1717796400 | 5.62 | -0.05 | -0.88 | 5.5599999 | 5.67 | 5.54 | 108344 |
| 1717710000 | 5.67 | 0.07 | 1.25 | 5.57 | 5.74 | 5.55 | 92893 |
| 1717623600 | 5.6 | -0.21 | -3.61 | 5.8 | 5.83 | 5.54 | 135989 |
| 1717537200 | 5.8099999 | -0.41 | -6.59 | 6.0599999 | 6.11 | 5.8099999 | 100897 |
| 1717450800 | 6.22 | 0.01 | 0.16 | 6.08 | 6.23 | 6.01 | 203747 |
| 1717191600 | 6.21 | 0.09 | 1.47 | 6.15 | 6.28 | 6.04 | 674845 |
| 1717105200 | 6.12 | 0.11 | 1.83 | 5.97 | 6.18 | 5.96 | 137366 |
| 1717018800 | 6.01 | -0.3 | -4.75 | 6.2 | 6.2 | 5.7699999 | 251854 |
| 1716932400 | 6.3099999 | -0.23 | -3.52 | 6.48 | 6.54 | 6.25 | 145596 |
| 1716846000 | 6.54 | 0.07 | 1.08 | 6.35 | 6.54 | 6.3 | 46817 |
| 1716586800 | 6.47 | 0.05 | 0.78 | 6.51 | 6.55 | 6.42 | 87637 |
| 1716500400 | 6.42 | -0.23 | -3.46 | 6.62 | 6.67 | 6.38 | 138915 |
| 1716414000 | 6.65 | -0.18 | -2.64 | 6.8 | 6.87 | 6.61 | 120742 |
| 1716327600 | 6.83 | -0.05 | -0.73 | 6.78 | 6.93 | 6.75 | 163751 |
| 1715982000 | 6.88 | 0.22 | 3.30 | 6.68 | 6.9 | 6.58 | 161904 |
| 1715895600 | 6.66 | 0.22 | 3.42 | 6.46 | 6.67 | 6.4 | 181934 |
| 1715809200 | 6.44 | -0.4 | -5.85 | 6.84 | 6.96 | 6.38 | 272954 |
| 1715722800 | 6.84 | -0.39 | -5.39 | 7.07 | 7.22 | 6.77 | 294367 |
| 1715636400 | 7.23 | 0.12 | 1.69 | 7.1 | 7.4 | 7.1 | 118377 |
| 1715377200 | 7.11 | -0.44 | -5.83 | 7.6 | 7.63 | 7.11 | 158001 |
| 1715290800 | 7.55 | 0.3 | 4.14 | 7.18 | 7.56 | 7.11 | 159213 |
| 1715204400 | 7.25 | -0.15 | -2.03 | 7.39 | 7.39 | 7.13 | 111814 |
| 1715118000 | 7.4 | 0.02 | 0.27 | 7.35 | 7.46 | 7.23 | 143532 |
| 1715031600 | 7.38 | 0.36 | 5.13 | 7.13 | 7.42 | 7.13 | 217895 |
| 1714772400 | 7.02 | -0.02 | -0.28 | 7.05 | 7.14 | 6.9 | 116126 |
| 1714686000 | 7.04 | -0.01 | -0.14 | 7.12 | 7.12 | 6.83 | 68152 |
| 1714599600 | 7.05 | -0.01 | -0.14 | 7.03 | 7.14 | 6.83 | 119966 |
| 1714513200 | 7.06 | -0.31 | -4.21 | 7.23 | 7.23 | 6.95 | 297272 |
| 1714426800 | 7.37 | 0.19 | 2.65 | 7.2 | 7.37 | 7.15 | 236420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
