Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp | LAAC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.76% | 5.19 | 16:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.02 | 5.29 | 5.19 | 5.23 |
LAAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.71 | 5.02 | 5.44 | 147,741 | -0.40 | -7.16% |
| 1 Month | 6.78 | 6.93 | 5.02 | 6.01 | 165,689 | -1.59 | -23.45% |
| 3 Months | 6.75 | 7.83 | 5.02 | 6.77 | 186,347 | -1.56 | -23.11% |
| 6 Months | 8.20 | 8.82 | 5.02 | 6.72 | 255,301 | -3.01 | -36.71% |
| 1 Year | 9.65 | 10.60 | 5.02 | 7.22 | 270,562 | -4.46 | -46.22% |
| 3 Years | 9.65 | 10.60 | 5.02 | 7.22 | 270,562 | -4.46 | -46.22% |
| 5 Years | 9.65 | 10.60 | 5.02 | 7.22 | 270,562 | -4.46 | -46.22% |
LAAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.19 | -0.04 | -0.76% | 5.16 | 5.29 | 5.02 | 206,987 |
| Jun 14 2024 | 5.23 | -0.27 | -4.91% | 5.48 | 5.49 | 5.17 | 224,073 |
| Jun 13 2024 | 5.50 | -0.09 | -1.61% | 5.56 | 5.63 | 5.46 | 111,934 |
| Jun 12 2024 | 5.59 | 0.27 | 5.08% | 5.45 | 5.71 | 5.45 | 183,976 |
| Jun 11 2024 | 5.32 | -0.32 | -5.67% | 5.54 | 5.56 | 5.32 | 100,689 |
| Jun 10 2024 | 5.64 | 0.02 | 0.36% | 5.59 | 5.65 | 5.50 | 118,034 |
| Jun 07 2024 | 5.62 | -0.05 | -0.88% | 5.56 | 5.67 | 5.54 | 108,344 |
| Jun 06 2024 | 5.67 | 0.07 | 1.25% | 5.57 | 5.74 | 5.55 | 92,893 |
| Jun 05 2024 | 5.60 | -0.21 | -3.61% | 5.80 | 5.83 | 5.54 | 135,989 |
| Jun 04 2024 | 5.81 | -0.41 | -6.59% | 6.06 | 6.11 | 5.81 | 100,897 |
| Jun 03 2024 | 6.22 | 0.01 | 0.16% | 6.08 | 6.23 | 6.01 | 203,747 |
| May 31 2024 | 6.21 | 0.09 | 1.47% | 6.15 | 6.28 | 6.04 | 674,845 |
| May 30 2024 | 6.12 | 0.11 | 1.83% | 5.97 | 6.18 | 5.96 | 137,366 |
| May 29 2024 | 6.01 | -0.30 | -4.75% | 6.20 | 6.20 | 5.77 | 251,854 |
| May 28 2024 | 6.31 | -0.23 | -3.52% | 6.48 | 6.54 | 6.25 | 145,596 |
| May 27 2024 | 6.54 | 0.07 | 1.08% | 6.35 | 6.54 | 6.30 | 46,817 |
| May 24 2024 | 6.47 | 0.05 | 0.78% | 6.51 | 6.55 | 6.42 | 87,637 |
| May 23 2024 | 6.42 | -0.23 | -3.46% | 6.62 | 6.67 | 6.38 | 138,915 |
| May 22 2024 | 6.65 | -0.18 | -2.64% | 6.80 | 6.87 | 6.61 | 120,742 |
| May 21 2024 | 6.83 | -0.05 | -0.73% | 6.78 | 6.93 | 6.75 | 163,751 |
