ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (DECR)

45.5491
0.1144
( 0.25% )
Updated: 08:31:17
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.5491
Bid
45.5132
Ask
45.5575
Volume
22
45.5491 Day's Range 45.5969
0.00 52 Week Range 0.00
Previous Close
45.4347
Open
45.5969
Last Trade
12
@
45.5491
Last Trade Time
07:58:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DECR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.694
(104.12%)
17.3M
KRKR36Kr Holdings Inc
$ 0.5125
(48.98%)
21.38M
MINMMinim Inc
$ 4.00
(39.86%)
433.75k
ASTIAscent Solar Technologies Inc
$ 0.1502
(39.20%)
39.15M
SRPTSarepta Therapeutics Inc New
$ 170.00
(37.65%)
378.67k
DCBODocebo Inc
$ 24.42
(-33.79%)
5
IPDNProfessional Diversity Network Inc
$ 0.5031
(-22.11%)
2.47M
PBMPsyence Biomedical Ltd
$ 0.4729
(-21.18%)
418.43k
TOIIWOncology Institute Inc
$ 0.0221
(-18.15%)
250.12k
KAVLKaival Brands Innovations Group Inc
$ 2.39
(-16.72%)
94.53k
ASTIAscent Solar Technologies Inc
$ 0.1502
(39.20%)
39.15M
ZCARZoomcar Holdings Inc
$ 0.1807
(23.60%)
32.41M
DMTKDermTech Inc
$ 0.1501
(27.31%)
26.2M
KRKR36Kr Holdings Inc
$ 0.5125
(48.98%)
21.38M
CRKNCrown Electrokinetics Corporation
$ 0.0433
(-13.40%)
19.08M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
Staying Grounded... We thought the same after the interview..
IGPK
Werbe Werbe 6 minutes ago
Agreed, those homes look niiiice. A lot coming this way, gonna be a good time at atwt.

Got ya back also.
ATWT
dewophile dewophile 6 minutes ago
I guess the market feels GILD can expand the proportion of patients getting Prep with this because they already dominate the market despite GSK’s recent entry (which no longer looks competitive with its more frequent dosing requirement )
Dingbatt Dingbatt 7 minutes ago
Normally
As soon as you see a q we are toast
FSRNQ
KCCO7913 KCCO7913 7 minutes ago
It is a fact and undeniable proof that the guy in charge of SiPh at NVIDIA is at least aware of LWLG.

The original question asked if anyone knows a possible connection. I answered. I never said there’s a deal. But naturally I completely expect them to be working together in some capa
LWLG
ace65 ace65 8 minutes ago
News out..they have closed the acquisition.No delays no excuses,Done.
They mean business.
SMCE
AD4NO AD4NO 8 minutes ago
Breaks .0026 will zoom to .0048
CATV
DaBenDan DaBenDan 8 minutes ago
I have shares lingering in my etrade account that have long lost their symbol and are just alpha-numeric numbers now. They still show up if that is "dissolved" tickers. Never disappeared.
PSPW
Gmenfan Gmenfan 8 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448905536_10230328960700838_1752513023071589368_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=jiAZEByQf84Q7kNvgFHE4Nw&_nc_ht=scontent-mia3-2.xx&oh=00_AYAHjOwrbFiqJGQF6Bt9cp_-CM3GJHIIuMtfsZEkjgG9Ww&oe=667A558D
LTListener LTListener 8 minutes ago
Even if the timing of DOD funding was a surprise....

Why no follow up or why not add some color about the funding, next steps, etc. With interest in company high, how about further updates....

Maybe the better thought is the DOD news caught other participants here by s
RSPI
r622102675 r622102675 8 minutes ago
Well i think that report is a scam...maybe AI generated?...read further down:
The Non-Small Cell Lung Cancer Treatment (NSCLC) Market varies across regions due to differences in offshore exploration activities, regulatory frameworks, and investment climates.

North America
CDMO
glenn1919 glenn1919 9 minutes ago
KRKR...............MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KRKR&p=W&b=5&g=0&id=p84354014936
KRKR MULN
Gmenfan Gmenfan 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448905536_10230328960700838_1752513023071589368_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=jiAZEByQf84Q7kNvgFHE4Nw&_nc_ht=scontent-mia3-2.xx&oh=00_AYAHjOwrbFiqJGQF6Bt9cp_-CM3GJHIIuMtfsZEkjgG9Ww&oe=667A558D
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:
SLDB
MINM
KTRA
HOLO
AVTE
CLOV
QLGN
ZCAR
CLOV HOLO KTRA
MrPuff MrPuff 9 minutes ago
https://www.accesswire.com/879998/smc-completes-asset-purchase-of-uk-registered-chaintrade-ltds-ai-powered-trading-platform
SMCE
rodman rodman 9 minutes ago
Your wrong and the king of false posts!
$5-$10+
UEEC
dexprs dexprs 10 minutes ago
My 3 sold Puts were put to me at $260, a bit higher than I preferred, but I will be selling Covered Calls, as I often stated here, to make money on it. If it remains average ranked among my stocks than I will try to sell it ASAP and free up the cash for higher ranked stocks, with a better chance to
SYTI SYTI 10 minutes ago
THIS is Blagmans privately held company and ALL its management
https://mediafusioninternational.com/about-us

The BS spewed at MWWC is comical as any work on HAD will be done by this group and profits in this group.

MWWC contributed $0 and will get $0
MWWC
ZJ Pick ZJ Pick 10 minutes ago
Acquisition official now per this mornings PR
SMCE
glenn1919 glenn1919 10 minutes ago
KRKR..............https://stockcharts.com/h-sc/ui?s=KRKR&p=W&b=5&g=0&id=p84354014936
KRKR
yp_1 yp_1 10 minutes ago
It is you SEV123 who needs help as you hearing voices - a sign of schizophrenia.
SEV
timberwolf7 timberwolf7 10 minutes ago
Just think of all the whiners/snowflakes (aka, those that believe they are really 'special')
on the college campuses. Just think of all of the feminists. When these commie party
supporters find out they are now going to be registered 'automatically' to be draft eligible.
Y
DJT
Money hunt Money hunt 11 minutes ago
It’s still in the history books dude!!! Look up clear blue skies!!!!
FOXO
Monksdream Monksdream 11 minutes ago
MINM
MINM

Your Recent History

Delayed Upgrade Clock