ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.625
      0.84%
      Bitcoin
      94,376.88
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kiwetinohk Energy Corp (KEC) Quote

      Kiwetinohk Energy Corp

      Kiwetinohk Energy Corp (KEC)

      TSX
      17.31
      0.00
      ( 0.00% )
      Updated: 10:22:01
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.31
      Bid
      17.36
      Ask
      17.43
      Volume
      22
      0.00 Day's Range 0.00
      10.61 52 Week Range 17.31
      Market Cap
      755.807M
      Previous Close
      17.31
      Open
      -
      Last Trade
      22
      @
      17.41
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,976
      Shares Outstanding
      43,663,000
      Dividend Yield
      -
      PE Ratio
      3.25
      Earnings Per Share (EPS)
      2.56
      Revenue
      451.78M
      Net Profit
      111.9M

      About Kiwetinohk Energy Corp

      Sector
      Drawng,insulatng Nonfer Wire
      Industry
      Drawng,insulatng Nonfer Wire
      Website
      kiwetinohk.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $17.31. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 17.31.

      Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $755.81 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

      Ask ADVFN Intelligence (AI)

      KEC Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      2 hours ago

      Kiwetinohk renews Normal Course Issuer Bid

      Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2024 CALGARY, AB, Dec. 19, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 19 2024
      PR Newswire (Canada)

      Kiwetinohk Energy announces 2025 budget

      Kiwetinohk Energy announces 2025 budget Canada NewsWire CALGARY, AB, Dec. 16, 2024 CALGARY, AB, Dec. 16, 2024 /CNW/ - Kiwetinohk Energy Corp. ("Kiwetinohk" or the "Company"...

      December 16 2024
      PR Newswire (Canada)

      Kiwetinohk reports third quarter 2024 results and provides Duvernay and Montney operations update

      Kiwetinohk reports third quarter 2024 results and provides Duvernay and Montney operations update Canada NewsWire CALGARY, AB, Nov. 6, 2024 CALGARY, AB, Nov. 6, 2024 /CNW/ - Kiwetinohk Energy...

      November 06 2024
      PR Newswire (Canada)

      Kiwetinohk reports second quarter 2024 results, increases annual production guidance

      Kiwetinohk reports second quarter 2024 results, increases annual production guidance Canada NewsWire CALGARY, AB, July 31, 2024 CALGARY, AB, July 31, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX:...

      July 31 2024
      PR Newswire (Canada)

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

      May 27 2024
      PR Newswire (Canada)

      Kiwetinohk announces annual general and special meeting results

      Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

      May 09 2024
      PR Newswire (Canada)

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

      May 08 2024
      PR Newswire (Canada)

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

      March 06 2024
      PR Newswire (Canada)

      Kiwetinohk renews Normal Course Issuer Bid

      Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 19 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.865.2279635258416.4517.3116.45616217.11097053CS
      41.418.867924528315.917.3115.35606016.20504451CS
      122.3115.41517.3114.34497615.6060172CS
      264.131.037093111313.2117.3112.51742014.78407352CS
      526.0253.321523472111.2917.3110.61740713.22055221CS
      1563.3123.64285714291418.9210.291467613.57704467CS
      2603.3123.64285714291418.9210.291467613.57704467CS

      KEC - Frequently Asked Questions (FAQ)

      What is the current Kiwetinohk Energy share price?
      The current share price of Kiwetinohk Energy is $ 17.31
      How many Kiwetinohk Energy shares are in issue?
      Kiwetinohk Energy has 43,663,000 shares in issue
      What is the market cap of Kiwetinohk Energy?
      The market capitalisation of Kiwetinohk Energy is CAD 755.81M
      What is the 1 year trading range for Kiwetinohk Energy share price?
      Kiwetinohk Energy has traded in the range of $ 10.61 to $ 17.31 during the past year
      What is the PE ratio of Kiwetinohk Energy?
      The price to earnings ratio of Kiwetinohk Energy is 3.25
      What is the cash to sales ratio of Kiwetinohk Energy?
      The cash to sales ratio of Kiwetinohk Energy is 0.81
      What is the reporting currency for Kiwetinohk Energy?
      Kiwetinohk Energy reports financial results in CAD
      What is the latest annual turnover for Kiwetinohk Energy?
      The latest annual turnover of Kiwetinohk Energy is CAD 451.78M
      What is the latest annual profit for Kiwetinohk Energy?
      The latest annual profit of Kiwetinohk Energy is CAD 111.9M
      What is the registered address of Kiwetinohk Energy?
      The registered address for Kiwetinohk Energy is SUITE 1900, 250 - 2ND STREET SW, CALGARY, ALBERTA, CALGARY, ALBERTA, T2P 0C1
      What is the Kiwetinohk Energy website address?
      The website address for Kiwetinohk Energy is kiwetinohk.com
      Which industry sector does Kiwetinohk Energy operate in?
      Kiwetinohk Energy operates in the DRAWNG,INSULATNG NONFER WIRE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.60
      (20.00%)
      		2.5k
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		1.1k
      ASCUArizona Sonoran Copper Company Inc
      $ 1.62
      (13.29%)
      		488.32k
      LCFSTidewater Renewables Ltd
      $ 0.87
      (12.99%)
      		1,000
      XLYAuxly Cannabis Group Inc
      $ 0.05
      (11.11%)
      		107.76k
      SCYScandium International Mining Corp
      $ 0.02
      (-20.00%)
      		21k
      AEGAegis Brands Inc
      $ 0.31
      (-15.07%)
      		19.87k
      WRXWestern Resources Corp
      $ 0.03
      (-14.29%)
      		50k
      ELEFSilver Elephant Mining Corp
      $ 0.16
      (-13.51%)
      		35.35k
      WGXWestgold Resources Limited
      $ 2.31
      (-13.16%)
      		390.57k
      BNSBank of Nova Scotia
      $ 74.61
      (0.38%)
      		4.4M
      TDToronto Dominion Bank
      $ 78.00
      (0.10%)
      		3.71M
      BKIBlack Iron Inc
      $ 0.145
      (0.00%)
      		1.28M
      KKinross Gold Corporation
      $ 15.27
      (2.14%)
      		916.77k
      CSCapstone Copper Corp
      $ 9.25
      (5.11%)
      		743.36k

      Discussion

      View Full Feed
      TheHound TheHound 4 minutes ago
      The company is not reporting or communicating to shareholders for a reason. IPIX is dead. The coffers are bare and bag holders are screwed. It’s that simple.
      IPIX
      Monksdream Monksdream 4 minutes ago
      https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-283G&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=1
      Biopharma stocks under $5
      HUMA PLUR SABS RLAYU ADVM SLDB SANA
      ADVM AVXL HUMA
      georgie18 georgie18 4 minutes ago
      TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hold of 200ma and the Gap to Fill in the .45 range...TANH must trade over $1by Feb10,2025 and continue till Feb 24,2025 or it gets delisted...

      LISHUI, China, Aug. 28, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NA
      TANH
      manibiotech manibiotech 4 minutes ago
      No he is one of employees . So has to say we
      NWBO
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      I certainly second that!
      Sly1969 Sly1969 4 minutes ago
      Still holding my 112 million shares. 2 major names added to company in past 2 years. Mark Solomon and Todd Barasch. https://www.kron4.com/business/press-releases/ein-presswire/606161837/valiant-eagle-inc-otcpsru-names-industry-heavyweight-michael-jay-solomon-as-senior-advisor/ https:/
      PSRU
      Toodles Toodles 5 minutes ago
      UNVC company profile has to be verified with in the previous 6 months, last time was 08/2024.

      Now it has to be done 01/2025.

      Now will he be able to with all that has/is taking place???

      Remember OTCID also has to be done before July 2025

      UNVC
      delerious1 delerious1 5 minutes ago
      Have you seen the Video yet, Git.....(probably have the day off)
      NBRI
      insidernews insidernews 5 minutes ago
      Paid basher by the shorts
      TNXP
      gdog gdog 5 minutes ago
      wtg I still hit 220 drive if I catch it which happens about 1 outta 5 lol I have shot under par before on th course I play but not oin 20 yrs or so, back when i was playing three times a wk short course about 7k started in my early forties oh ya know back in ther day lol.. now if i
      TrendTrade2016 TrendTrade2016 5 minutes ago
      RIGAPUMP BBPUMP SPORYTPUMP..ALL 3 CLOWNS BOUGHT ABOVE 20C THOSE 3 CLOWNS ARE USELESS
      ADTX
      Buckey Buckey 6 minutes ago
      Can I ask a really stupid question? I am anyway. these 2-10 million homes cannot you install some sort of fire suppression system? I have no idea what Is available and perhaps for the outside water may be limited in an event but some sort of major industrial style sprinkler system with perhaps a d
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Wow! Newsuance out libtarded his counterpart, HOchul, in NY!
      Dennboy66 Dennboy66 6 minutes ago
      7.00 held to a tee. I have a feeling that bios will be under pressure until they see how the new administration policies will affect them.
      IOVA
      tw0122 tw0122 7 minutes ago
      A few that popped up buy the dips for the flips ..

      CNEY DRCT LAES
      KVM KVM 8 minutes ago
      Yep extremely sad. And unfortunately fell for their BS along time ago instead of just staying with the #s. Live and learn 
      VERI
      ergo sum ergo sum 8 minutes ago
      Karen Pence is my new hero.
      capgain capgain 8 minutes ago
      FJB! :) had to get another one in lol
      delerious1 delerious1 8 minutes ago
      No I don't get any sound either.....but sure is a pretty video, I wonder if the Odd 4 here have seen it yet
      NBRI
      Theo Theo 8 minutes ago
      Yup. Thankfully, my sister and I both live within a few city blocks of pop in the same town.
      QueenVic QueenVic 9 minutes ago
      Yes! This will not be a rude awakening!

      And a different jargon, i.e., up list NOT from bankruptcy. The ones that are *snorted* as shorts will have their rude awakening.

      TGIF tomorrow.
      Plus were seeing those "leftists" leaders are resigning. Maybe your home state

      Your Recent History

      TSX
      KEC
      Kiwetinohk Energy
      NASDAQ
      ABNHLXX
      Morgan Stanley Issuer Ca...
      USOTC
      ASHTY
      Ashtead (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads