Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
10.61
High
14.41
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiwetinohk Energy Corp | KEC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.91% | 12.30 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.14 | 12.14 | 12.49 | 12.30 | 12.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,912 | - | 10.61 - 14.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:36 | 100 | $ 12.30 | CAD |
Kiwetinohk Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 354.54M | 43.66M | - | 451.78M | 111.9M | 2.56 | 3.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kiwetinohk Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.62 | 12.13 | 12.55 | 3,046 | -0.08 | -0.65% |
| 1 Month | 12.47 | 13.05 | 11.91 | 12.47 | 2,951 | -0.17 | -1.36% |
| 3 Months | 11.10 | 13.05 | 10.61 | 11.20 | 10,487 | 1.20 | 10.81% |
| 6 Months | 13.19 | 13.24 | 10.61 | 11.38 | 7,513 | -0.89 | -6.75% |
| 1 Year | 12.74 | 14.41 | 10.61 | 12.31 | 10,759 | -0.44 | -3.45% |
| 3 Years | 14.00 | 18.92 | 10.29 | 13.48 | 17,303 | -1.70 | -12.14% |
| 5 Years | 14.00 | 18.92 | 10.29 | 13.48 | 17,303 | -1.70 | -12.14% |
Kiwetinohk Energy Description
| Kiwetinohk Energy Corp develops and produces natural gas and related products and is in the process of developing renewable, natural gas-fired power, carbon capture and hydrogen clean energy projects. |
