Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | HUT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 4.75% | 13.23 | 12:13:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.41 | 12.23 | 13.31 | 12.63 |
HUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 13.35 | 9.62 | 11.28 | 980,079 | 3.38 | 34.31% |
| 1 Month | 12.75 | 16.46 | 9.62 | 12.67 | 1,145,687 | 0.48 | 3.76% |
| 3 Months | 11.14 | 16.46 | 9.07 | 11.83 | 1,369,295 | 2.09 | 18.76% |
| 6 Months | 13.30 | 24.33 | 8.35 | 13.74 | 2,012,763 | -0.07 | -0.53% |
| 1 Year | 11.50 | 29.90 | 8.35 | 16.20 | 2,517,841 | 1.73 | 15.04% |
| 3 Years | 30.25 | 103.05 | 5.40 | 24.44 | 2,804,872 | -17.02 | -56.26% |
| 5 Years | 11.25 | 103.05 | 2.55 | 24.83 | 2,110,029 | 1.98 | 17.60% |
HUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 12.63 | 1.54 | 13.89% | 11.47 | 12.83 | 11.23 | 1,711,492 |
| Apr 19 2024 | 11.09 | 0.25 | 2.31% | 10.93 | 11.25 | 10.73 | 833,142 |
| Apr 18 2024 | 10.84 | 0.57 | 5.55% | 10.30 | 11.18 | 10.16 | 783,520 |
| Apr 17 2024 | 10.27 | 0.26 | 2.60% | 10.04 | 10.55 | 9.95 | 803,516 |
| Apr 16 2024 | 10.01 | 0.00 | 0.00% | 9.85 | 10.12 | 9.62 | 768,726 |
| Apr 15 2024 | 10.01 | -0.64 | -6.01% | 10.54 | 10.73 | 9.95 | 713,619 |
| Apr 12 2024 | 10.65 | -0.43 | -3.88% | 10.96 | 11.05 | 10.40 | 681,287 |
| Apr 11 2024 | 11.08 | -0.56 | -4.81% | 11.79 | 11.79 | 10.91 | 695,994 |
| Apr 10 2024 | 11.64 | -0.07 | -0.60% | 11.19 | 11.83 | 11.19 | 636,917 |
| Apr 09 2024 | 11.71 | -0.49 | -4.02% | 12.03 | 12.16 | 11.52 | 676,849 |
| Apr 08 2024 | 12.20 | 0.00 | 0.00% | 13.05 | 13.30 | 12.14 | 1,285,243 |
| Apr 05 2024 | 12.20 | -0.93 | -7.08% | 12.65 | 12.69 | 11.86 | 1,007,192 |
| Apr 04 2024 | 13.13 | 0.01 | 0.08% | 13.48 | 14.18 | 13.02 | 1,418,222 |
| Apr 03 2024 | 13.12 | 0.41 | 3.23% | 12.73 | 13.39 | 12.60 | 935,183 |
| Apr 02 2024 | 12.71 | -1.97 | -13.42% | 13.58 | 13.58 | 12.40 | 1,403,291 |
| Apr 01 2024 | 14.68 | -0.28 | -1.87% | 14.80 | 15.86 | 14.27 | 1,289,621 |
| Mar 28 2024 | 14.96 | 1.55 | 11.56% | 13.49 | 16.46 | 13.45 | 3,447,862 |
| Mar 27 2024 | 13.41 | -0.03 | -0.22% | 13.61 | 13.82 | 12.97 | 1,097,567 |
| Mar 26 2024 | 13.44 | 0.65 | 5.08% | 12.75 | 13.82 | 12.36 | 1,578,802 |
| Mar 25 2024 | 12.79 | 0.93 | 7.84% | 12.01 | 13.01 | 11.97 | 2,133,650 |
