Harvest Healthcare Leaders Enhanced Income ETF (HHLE)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 9.89 | -0.06 | -0.60 | 9.96 | 9.96 | 9.84 | 22580 |
| 1742506800 | 9.95 | 0.02 | 0.20 | 9.9 | 9.96 | 9.9 | 8169 |
| 1742420400 | 9.93 | -0.01 | -0.10 | 9.91 | 9.95 | 9.9 | 13622 |
| 1742334000 | 9.94 | -0.03 | -0.30 | 9.99 | 9.99 | 9.9 | 33878 |
| 1742247600 | 9.97 | 0.15 | 1.53 | 9.7899999 | 9.97 | 9.7899999 | 8107 |
| 1741988400 | 9.82 | 0.08 | 0.82 | 9.74 | 9.82 | 9.74 | 603 |
| 1741902000 | 9.74 | -0.04 | -0.41 | 9.75 | 9.76 | 9.72 | 5708 |
| 1741815600 | 9.78 | -0.11 | -1.11 | 9.8699999 | 9.89 | 9.74 | 21953 |
| 1741729200 | 9.89 | -0.11 | -1.10 | 10 | 10 | 9.85 | 6299 |
| 1741642800 | 10 | -0.12 | -1.19 | 10.08 | 10.11 | 9.98 | 23606 |
| 1741387200 | 10.12 | 0.04 | 0.40 | 10.08 | 10.18 | 10.07 | 14300 |
| 1741300800 | 10.08 | -0.04 | -0.40 | 10.1 | 10.1 | 10.02 | 3536 |
| 1741214400 | 10.12 | 0.12 | 1.20 | 9.92 | 10.13 | 9.92 | 6309 |
| 1741128000 | 10 | -0.08 | -0.79 | 10 | 10.13 | 9.99 | 11996 |
| 1741041600 | 10.08 | 0.03 | 0.30 | 10.05 | 10.11 | 10.04 | 19756 |
| 1740782400 | 10.05 | 0.03 | 0.30 | 9.97 | 10.05 | 9.8699999 | 34771 |
| 1740696000 | 10.02 | -0.04 | -0.40 | 10.07 | 10.11 | 10.02 | 16405 |
| 1740609600 | 10.06 | -0.1 | -0.98 | 10.16 | 10.16 | 10.04 | 9752 |
| 1740523200 | 10.16 | 0.08 | 0.79 | 10.08 | 10.16 | 10.08 | 19308 |
| 1740436800 | 10.08 | 0.09 | 0.90 | 10.09 | 10.12 | 10.07 | 18799 |
| 1740177600 | 9.99 | 0.02 | 0.20 | 9.91 | 10 | 9.91 | 10781 |
| 1740091200 | 9.97 | 0.06 | 0.61 | 9.91 | 9.97 | 9.91 | 2626 |
| 1740004800 | 9.91 | 0.12 | 1.23 | 9.83 | 9.91 | 9.78 | 13297 |
| 1739918400 | 9.7899999 | -0.05 | -0.51 | 9.8 | 9.8 | 9.75 | 29252 |
| 1739572800 | 9.84 | -0.1 | -1.01 | 9.95 | 9.95 | 9.84 | 25622 |
| 1739486400 | 9.94 | 0 | 0.00 | 9.9 | 9.96 | 9.88 | 17704 |
| 1739400000 | 9.94 | -0.04 | -0.40 | 9.97 | 9.97 | 9.9 | 5440 |
| 1739313600 | 9.98 | -0.03 | -0.30 | 9.94 | 10 | 9.94 | 10156 |
| 1739227200 | 10.01 | -0.02 | -0.20 | 10.1 | 10.1 | 9.99 | 6835 |
| 1738968000 | 10.03 | -0.08 | -0.79 | 10.14 | 10.14 | 10.03 | 8239 |
| 1738881600 | 10.11 | -0.11 | -1.08 | 10.28 | 10.28 | 10.11 | 13840 |
| 1738795200 | 10.22 | 0.16 | 1.59 | 10.1 | 10.22 | 10.1 | 56121 |
| 1738708800 | 10.06 | -0.05 | -0.49 | 10.06 | 10.07 | 10.01 | 11596 |
| 1738622400 | 10.11 | 0.02 | 0.20 | 9.83 | 10.14 | 9.83 | 44770 |
| 1738363200 | 10.09 | -0.12 | -1.18 | 10.1 | 10.18 | 10.09 | 25160 |
| 1738276800 | 10.21 | 0.11 | 1.09 | 10.1 | 10.24 | 10.1 | 13355 |
| 1738190400 | 10.1 | -0.08 | -0.79 | 10.12 | 10.15 | 10.08 | 21852 |
| 1738104000 | 10.18 | -0.08 | -0.78 | 10.22 | 10.24 | 10.18 | 27269 |
| 1738017600 | 10.26 | 0.22 | 2.19 | 10.05 | 10.26 | 10.05 | 31427 |
| 1737758400 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.01 | 21447 |
| 1737672000 | 10.04 | 0.14 | 1.41 | 9.98 | 10.04 | 9.98 | 12625 |
| 1737585600 | 9.9 | -0.04 | -0.40 | 9.95 | 9.95 | 9.8699999 | 13241 |
| 1737499200 | 9.94 | 0.06 | 0.61 | 9.86 | 9.94 | 9.86 | 13652 |
| 1737412800 | 9.88 | 0.13 | 1.33 | 9.8699999 | 9.88 | 9.77 | 7338 |
| 1737153600 | 9.75 | -0.05 | -0.51 | 9.8 | 9.8 | 9.75 | 13146 |
| 1737067200 | 9.8 | 0.09 | 0.93 | 9.66 | 9.8 | 9.66 | 12612 |
| 1736980800 | 9.71 | 0.06 | 0.62 | 9.71 | 9.75 | 9.67 | 33505 |
| 1736894400 | 9.65 | -0.05 | -0.52 | 9.67 | 9.7 | 9.61 | 26360 |
| 1736808000 | 9.7 | 0.13 | 1.36 | 9.59 | 9.71 | 9.59 | 13313 |
| 1736548800 | 9.57 | -0.07 | -0.73 | 9.72 | 9.72 | 9.56 | 43007 |
| 1736462400 | 9.64 | -0.03 | -0.31 | 9.73 | 9.73 | 9.6199999 | 15794 |
| 1736376000 | 9.67 | 0.08 | 0.83 | 9.64 | 9.68 | 9.51 | 49545 |
| 1736289600 | 9.59 | 0.07 | 0.74 | 9.61 | 9.67 | 9.57 | 18512 |
| 1736203200 | 9.52 | 0.01 | 0.11 | 9.51 | 9.63 | 9.5 | 77574 |
| 1735944000 | 9.51 | 0.11 | 1.17 | 9.38 | 9.5399999 | 9.38 | 26126 |
| 1735857600 | 9.4 | 0.01 | 0.11 | 9.48 | 9.5 | 9.3699999 | 12130 |
| 1735684800 | 9.39 | -0.1 | -1.05 | 9.43 | 9.43 | 9.35 | 30516 |
| 1735598400 | 9.49 | -0.12 | -1.25 | 9.61 | 9.61 | 9.45 | 33916 |
| 1735339200 | 9.61 | -0.02 | -0.21 | 9.74 | 9.74 | 9.56 | 9477 |
| 1735069200 | 9.63 | 0.03 | 0.31 | 9.6 | 9.64 | 9.58 | 13332 |
| 1734993600 | 9.6 | 0.11 | 1.16 | 9.5 | 9.6 | 9.47 | 17651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
