Harvest Healthcare Leaders Enhanced Income ETF (HHLE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 11.1 | -0.03 | -0.27 | 11.1 | 11.11 | 11.07 | 4710 |
| 1727732400 | 11.13 | 0.06 | 0.54 | 11.06 | 11.13 | 11.06 | 4464 |
| 1727473200 | 11.07 | -0.08 | -0.72 | 11.12 | 11.15 | 11.07 | 6559 |
| 1727386800 | 11.15 | 0.08 | 0.72 | 11.12 | 11.15 | 11.12 | 3205 |
| 1727300400 | 11.07 | -0.13 | -1.16 | 11.16 | 11.16 | 11.07 | 7014 |
| 1727214000 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 11.18 | 13724 |
| 1727127600 | 11.25 | -0.03 | -0.27 | 11.31 | 11.31 | 11.23 | 8777 |
| 1726868400 | 11.28 | -0.02 | -0.18 | 11.26 | 11.28 | 11.25 | 17664 |
| 1726782000 | 11.3 | 0.03 | 0.27 | 11.32 | 11.33 | 11.3 | 2345 |
| 1726695600 | 11.27 | 0.01 | 0.09 | 11.3 | 11.33 | 11.23 | 9810 |
| 1726609200 | 11.26 | -0.12 | -1.05 | 11.45 | 11.45 | 11.2 | 14593 |
| 1726522800 | 11.38 | 0.08 | 0.71 | 11.27 | 11.39 | 11.27 | 9514 |
| 1726263600 | 11.3 | 0.01 | 0.09 | 11.26 | 11.32 | 11.26 | 4967 |
| 1726177200 | 11.29 | 0.02 | 0.18 | 11.16 | 11.29 | 11.15 | 9932 |
| 1726090800 | 11.27 | -0.04 | -0.35 | 11.15 | 11.27 | 11.09 | 29448 |
| 1726004400 | 11.31 | 0.05 | 0.44 | 11.25 | 11.31 | 11.25 | 1601 |
| 1725918000 | 11.26 | 0.08 | 0.72 | 11.25 | 11.29 | 11.2 | 3114 |
| 1725658800 | 11.18 | -0.02 | -0.18 | 11.26 | 11.27 | 11.18 | 3579 |
| 1725572400 | 11.2 | -0.13 | -1.15 | 11.23 | 11.25 | 11.2 | 9609 |
| 1725486000 | 11.33 | 0.02 | 0.18 | 11.31 | 11.33 | 11.31 | 8307 |
| 1725399600 | 11.31 | -0.09 | -0.79 | 11.35 | 11.4 | 11.3 | 37567 |
| 1725054000 | 11.4 | -0.02 | -0.18 | 11.35 | 11.4 | 11.31 | 7225 |
| 1724967600 | 11.42 | 0.02 | 0.18 | 11.39 | 11.46 | 11.38 | 19001 |
| 1724881200 | 11.4 | 0.02 | 0.18 | 11.4 | 11.44 | 11.35 | 21373 |
| 1724794800 | 11.38 | 0.03 | 0.26 | 11.38 | 11.38 | 11.34 | 5042 |
| 1724708400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1724449200 | 11.35 | 0.08 | 0.71 | 11.32 | 11.35 | 11.28 | 805 |
| 1724362800 | 11.27 | -0.01 | -0.09 | 11.37 | 11.37 | 11.25 | 16236 |
| 1724276400 | 11.28 | 0.02 | 0.18 | 11.26 | 11.31 | 11.26 | 1710 |
| 1724190000 | 11.26 | 0.03 | 0.27 | 11.2 | 11.31 | 11.2 | 26701 |
| 1724103600 | 11.23 | 0.07 | 0.63 | 11.19 | 11.25 | 11.17 | 5775 |
| 1723844400 | 11.16 | 0.03 | 0.27 | 11.13 | 11.17 | 11.13 | 11587 |
| 1723758000 | 11.13 | 0.08 | 0.72 | 11.07 | 11.14 | 11.07 | 15410 |
| 1723671600 | 11.05 | 0.04 | 0.36 | 11.01 | 11.05 | 11.01 | 14576 |
| 1723585200 | 11.01 | 0.14 | 1.29 | 10.96 | 11.01 | 10.95 | 10091 |
| 1723498800 | 10.87 | -0.03 | -0.28 | 10.88 | 10.88 | 10.82 | 3977 |
| 1723239600 | 10.9 | 0.04 | 0.37 | 10.85 | 10.92 | 10.85 | 5404 |
| 1723153200 | 10.86 | 0.23 | 2.16 | 10.79 | 10.88 | 10.73 | 17859 |
| 1723066800 | 10.63 | -0.07 | -0.65 | 10.81 | 10.81 | 10.62 | 6268 |
| 1722980400 | 10.7 | -0.19 | -1.74 | 10.68 | 10.8 | 10.58 | 71592 |
| 1722634800 | 10.89 | -0.02 | -0.18 | 10.89 | 10.94 | 10.75 | 9495 |
| 1722548400 | 10.91 | 0.14 | 1.30 | 10.78 | 10.91 | 10.78 | 10887 |
| 1722462000 | 10.77 | -0.11 | -1.01 | 10.82 | 10.82 | 10.75 | 2026 |
| 1722375600 | 10.88 | -0.04 | -0.37 | 10.89 | 10.89 | 10.81 | 22859 |
| 1722289200 | 10.92 | 0.03 | 0.28 | 10.88 | 10.92 | 10.88 | 1641 |
| 1722030000 | 10.89 | 0.13 | 1.21 | 10.79 | 10.95 | 10.79 | 15373 |
| 1721943600 | 10.76 | -0.04 | -0.37 | 10.71 | 10.95 | 10.71 | 28276 |
| 1721857200 | 10.8 | 0.12 | 1.12 | 10.64 | 10.83 | 10.64 | 34241 |
| 1721770800 | 10.68 | -0.01 | -0.09 | 10.72 | 10.73 | 10.68 | 11570 |
| 1721684400 | 10.69 | 0.2 | 1.91 | 10.6 | 10.7 | 10.6 | 6150 |
| 1721425200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1721338800 | 10.49 | -0.29 | -2.69 | 10.75 | 10.76 | 10.49 | 39604 |
| 1721252400 | 10.78 | 0.07 | 0.65 | 10.68 | 10.82 | 10.68 | 26851 |
| 1721166000 | 10.71 | 0.16 | 1.52 | 10.62 | 10.71 | 10.61 | 10871 |
| 1721079600 | 10.55 | -0.1 | -0.94 | 10.65 | 10.65 | 10.55 | 16418 |
| 1720820400 | 10.65 | 0.09 | 0.85 | 10.68 | 10.69 | 10.65 | 2813 |
| 1720734000 | 10.56 | 0.09 | 0.86 | 10.45 | 10.6 | 10.45 | 35670 |
| 1720647600 | 10.47 | 0.1 | 0.96 | 10.34 | 10.47 | 10.34 | 5842 |
| 1720561200 | 10.37 | 0.04 | 0.39 | 10.33 | 10.37 | 10.28 | 10287 |
| 1720474800 | 10.33 | -0.03 | -0.29 | 10.35 | 10.37 | 10.32 | 26202 |
| 1720215600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.26 | 17736 |
| 1720129200 | 10.36 | 0.03 | 0.29 | 10.33 | 10.37 | 10.33 | 2603 |
| 1720042800 | 10.33 | -0.01 | -0.10 | 10.37 | 10.37 | 10.25 | 15639 |
| 1719956400 | 10.34 | -0.14 | -1.34 | 10.45 | 10.45 | 10.31 | 14586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
