ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.10
      -0.12%
      US Tech 100
      21,133.60
      -0.17%
      Dow Jones
      44,397.28
      -0.16%
      Brent Oil
      76.48
      0.73%
      Bitcoin
      97,024.38
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Harvest Global REIT Leaders Income ETF (HGR) Quote

      Harvest Global REIT Leaders Income ETF

      Harvest Global REIT Leaders Income ETF (HGR)

      Ecora Resources Plc
      5.92
      -0.02
      ( -0.34% )
      Updated: 10:19:02
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.92
      Bid
      5.90
      Ask
      5.93
      Volume
      1,400
      5.92 Day's Range 5.95
      0.00 52 Week Range 0.00
      Market Cap
      10.952M
      Previous Close
      5.94
      Open
      5.95
      Last Trade
      1000
      @
      5.92
      Last Trade Time
      09:35:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      1,850,000
      Dividend Yield
      -
      PE Ratio
      -1.93
      Earnings Per Share (EPS)
      -3.07
      Revenue
      -5.46M
      Net Profit
      -5.68M

      About Harvest Global REIT Leaders Income ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.harvestportfolio.com
      Headquarters
      Oakville, Ontario, Can
      Founded
      -
      Harvest Global REIT Leaders Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HGR. The last closing price for Harvest Global REIT Lead... was $5.94. Over the last year, Harvest Global REIT Lead... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Harvest Global REIT Lead... currently has 1,850,000 shares outstanding. The market capitalization of Harvest Global REIT Lead... is $10.99 million. Harvest Global REIT Lead... has a price to earnings ratio (PE ratio) of -1.93.

      HGR Latest News

      More News

      FeaturedHivello Token ($HVLO) now Live

      1 hour ago

      FNB Harvest annonce les distributions de janvier 2025

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 janvier 2025. La distribution sera versée le ou vers le...

      January 24 2025
      Business Wire

      FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

      December 31 2024
      Business Wire

      FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

      December 23 2024
      Business Wire

      FNB Harvest annonce les distributions de décembre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

      December 20 2024
      Business Wire

      FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

      November 28 2024
      Business Wire

      FNB Harvest annonce les distributions de novembre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

      November 22 2024
      Business Wire

      FNB Harvest annonce les distributions d’octobre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

      October 24 2024
      Business Wire

      FNB Harvest annonce les distributions de septembre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 septembre 2024. La distribution sera versée le ou vers...

      September 23 2024
      Business Wire

      FNB Harvest annonce les distributions d’août 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 août 2024. La distribution sera versée le ou vers le 9...

      August 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.128351
      (86.02%)
      		599.77M
      AIFFFirefly Neuroscience Inc
      $ 5.04
      (62.58%)
      		49.76M
      OCEAOcean Biomedical Inc
      $ 0.2373
      (60.34%)
      		289.15M
      DOMHDominari Holdings Inc
      $ 8.36
      (35.71%)
      		21.41M
      CYNCYNGN Inc
      $ 0.2492
      (34.92%)
      		477.15M
      FLNCFluence Energy Inc
      $ 6.8099
      (-47.90%)
      		21.37M
      FTELFitell Corporation
      $ 1.26
      (-41.40%)
      		1.33M
      CMCOColumbus McKinnon Corporation
      $ 20.97
      (-40.90%)
      		888.52k
      LIXTLixte Biotechnology Holdings Inc
      $ 1.47
      (-35.53%)
      		1.38M
      HYPRHyperfine Inc
      $ 1.105
      (-33.83%)
      		1.81M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.1287
      (86.52%)
      		599.77M
      CYNCYNGN Inc
      $ 0.2499
      (35.30%)
      		477.39M
      OCEAOcean Biomedical Inc
      $ 0.236
      (59.46%)
      		289.15M
      INABIN8bio Inc
      $ 0.349
      (29.21%)
      		159.21M
      MGOLMGO Global Inc
      $ 0.5134
      (-26.62%)
      		61.29M

      Discussion

      View Full Feed
      DAR53 DAR53 4 minutes ago
      ramfan, I heard of AMRN and invested in 9/2019. There have been many days since that I wish I had never heard of Amarin. Just saying.
      I am long out of necessity to recapture losses.
      GLTA
      AMRN
      dexprs dexprs 5 minutes ago
      Leidos Q4 Earnings: $7.6 Billion In Net Bookings, CEO Highlights Business Momentum And 2025 Outlook
      BENZINGA 10:21 AM ET 2/11/2025
      Symbol Last Price Change
      LDOS 136.1089up -6.6611 (-4.6656%)
      QUOTES AS OF 10:29:44 AM ET 02/11/2025
      On Tuesday,Leidos Holdings, In
      MyBuster1966 MyBuster1966 5 minutes ago
      why are you bearish for the future now??
      HMBL
      Zardiw Zardiw 5 minutes ago
      World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

      Website: https://voltcarbontech.com/

      https://www.youtube.com/watch?v=laPhABNb8nc

      https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

      https://ddamanda.com/Charts/TORVFGraphit
      TORVF
      solidgold solidgold 5 minutes ago
      The current situation between USA and Canada could be a new obstacle in NBRI plans? Just asking.
      NBRI
      DavidTrader DavidTrader 5 minutes ago
      200+% gains by summer time
      ASII
      Teddytropics Teddytropics 5 minutes ago
      Good to put all the nonsense to bed..
      CNNA
      Grey_Ghost Grey_Ghost 5 minutes ago
      Outstanding Shares

      02/09/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
      02/06/2025 1,348,913,071 (+1,111,112 = 23,006,105 YTD)
      02/05/2025 1,347,801,959 (+2,782,078 = 21,894,993 YTD)
      01/30/2025 1,345,019,881 (+816,327 = 19,112,915 YTD)
      01/28/2025 1,344,203
      NWBO
      Pittkid Pittkid 5 minutes ago
      maybe it is a scam!
      HMBL
      glenn1919 glenn1919 5 minutes ago
      AIM........TGL.......CLEU.......MULN..................................https://stockcharts.com/h-sc/ui?=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CLEU MULN TGL
      MyBuster1966 MyBuster1966 5 minutes ago
      buy at .0004 and flip at .0008 is pretty good
      HMBL
      dinogreeves dinogreeves 6 minutes ago
      Markets could be going into positive territory now, since the FED said no rate cuts for the time being.
      SMCI
      flipper44 flipper44 6 minutes ago
      Corruption won on shorting.
      NWBO
      zino zino 6 minutes ago
      $GCAN Yes its a Quant/Merger play and yes that can happen like all the Nasdaq ones did
      GCAN
      Hi_Lo Hi_Lo 6 minutes ago
      They are having difficultly cleaning up ANOTHER COMPANIES MESS,.pre Jason Black
      First of all it's not "another company" in the eyes of the SEC. It's the same company. What you are referencing is prior management and a different market, and anything that the previous management might have done
      CNNA
      Trooperstocks Trooperstocks 6 minutes ago
      $IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
      IVDN
      Trooperstocks Trooperstocks 6 minutes ago
      $IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
      IVDN
      BottomBounce BottomBounce 6 minutes ago
      Tilray Expands Medical Cannabis Portfolio in Germany
      https://finance.yahoo.com/news/tilray-expands-medical-cannabis-portfolio-120000066.html $TLRY
      TLRY
      crowin crowin 6 minutes ago
      ........RDAR outa the trips today
      RDAR
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      Could you help determine the Bioamber's relevance to the following patent / why does it show Mitsui still owning most Bioamber's trademarks?
      At this point it has no relevance, zero.
      There is no longer a company named "BioAmber" that owns anything.
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
      This is a social media game-changer.
      https://youtu.be/fU8IUibSUR4
      ILLR
      The Whale The Whale 7 minutes ago
      .0004

      We will flip on the old spinster at .0008 and watch her clean the used school bus she lives in via Starlink...lmao 😂😂😂
      HMBL
      valleybenedetto valleybenedetto 7 minutes ago
      This isn'tThis has been a great trading stock. It gave me a hell of a start to the year I'm very grateful for it. 
      BHAT
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
      This is a social media game-changer.
      https://youtu.be/fU8IUibSUR4
      ILLR
      toddski toddski 7 minutes ago
      What is it today? OTCMARKETS shows the dtc up another 14,946,000 to 103,604,567. Coincidentally the exact same amount that the O/S increased. 
      UMAV

      Your Recent History

      TSX
      HGR
      Harvest Global REIT Lead...
      BIT
      I09571
      XS2689918592 20301031 28...
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      I09743
      XS2705562051 20251128 29...
      BIT
      F25421
      Vontobel Financial Produ...
      BIT
      UB7RTP
      Unicredit Bank
      BIT
      SR2000
      Invesco Russell 2000 UCI...
      BIT
      8AGCQ
      Etf
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      F25249
      Vontobel Financial Produ...
      BIT
      UB4Q5F
      Unicredit Bank
      BIT
      UI058D
      Unicredit Bank
      BIT
      I10510
      IT0005616542 20250303 71.5
      BIT
      UC78MS
      Unicredit Bank
      BIT
      EMRJ
      Rize Emerging Market Int...
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads