Hamilton Global Financia... Historical Data - HFG

Company Name	Etf Ticker Symbol	Market	Type
Hamilton Global Financials ETF	HFG	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.03	-0.12%	24.35	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			24.35	24.38

HFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.38	0.00	0.00%	24.38	24.38	24.38	0
May 17 2024	24.38	0.09	0.37%	24.36	24.40	24.36	1,120
May 16 2024	24.29	0.05	0.21%	24.30	24.30	24.29	200
May 15 2024	24.24	0.12	0.50%	24.24	24.24	24.20	1,200
May 14 2024	24.12	0.08	0.33%	24.12	24.12	24.12	13
May 13 2024	24.04	-0.11	-0.46%	24.06	24.06	24.04	200
May 10 2024	24.15	0.08	0.33%	24.15	24.15	24.15	63
May 09 2024	24.07	0.13	0.54%	23.95	24.07	23.95	624
May 08 2024	23.94	0.06	0.25%	23.90	23.94	23.90	100
May 07 2024	23.88	0.09	0.38%	23.87	23.88	23.87	400
May 06 2024	23.79	0.23	0.98%	23.79	23.79	23.79	0
May 03 2024	23.56	0.05	0.21%	23.56	23.56	23.56	1
May 02 2024	23.51	0.08	0.34%	23.51	23.51	23.51	88
May 01 2024	23.43	0.05	0.21%	23.39	23.43	23.39	100
Apr 30 2024	23.38	-0.14	-0.60%	23.43	23.43	23.38	300
Apr 29 2024	23.52	-0.03	-0.13%	23.52	23.52	23.52	401
Apr 26 2024	23.55	0.04	0.17%	23.51	23.55	23.51	380
Apr 25 2024	23.51	-0.13	-0.55%	23.40	23.51	23.40	101
Apr 24 2024	23.64	-0.10	-0.42%	23.73	23.73	23.64	1,101
Apr 23 2024	23.74	0.16	0.68%	23.78	23.78	23.64	501
Apr 22 2024	23.58	0.25	1.07%	23.43	23.58	23.43	311