ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.95
      -0.19%
      US Tech 100
      19,492.00
      -0.03%
      Dow Jones
      41,800.66
      -0.60%
      Brent Oil
      74.995
      1.24%
      Bitcoin
      67,617.78
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. BetaPro S&P TSX Capped Financials 2x Daily Bear ETF (HFD) Quote

      BetaPro S&P TSX Capped Financials 2x Daily Bear ETF

      BetaPro S&P TSX Capped Financials 2x Daily Bear ETF (HFD)

      Halfords Group Plc
      Settle ISE Canadian Dollar FX Spot
      6.76
      -0.06
      ( -0.88% )
      Updated: 15:00:01
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.76
      Bid
      6.82
      Ask
      6.83
      Volume
      500
      6.76 Day's Range 6.76
      0.00 52 Week Range 0.00
      Previous Close
      6.82
      Open
      6.76
      Last Trade
      500
      @
      6.76
      Last Trade Time
      09:41:30
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      HFD Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      Horizons ETFs Announces Forward Fee Correction for Four Horizons BetaPro Exchange Traded Funds (HXD, HFD, HED and HGD)

      Horizons ETFs Announces Forward Fee Correction for Four Horizons BetaPro Exchange Traded Funds (HXD, HFD, HED and HGD) Canada NewsWire TORONTO, Jan. 6, 2023 The following four Horizons BetaPro...

      January 06 2023
      PR Newswire (Canada)

      Horizons ETFs Announces Final Ratios for Security Consolidations

      Horizons ETFs Announces Final Ratios for Security Consolidations Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 18 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Amendments to Security Consolidations

      Horizons ETFs Announces Amendments to Security Consolidations Canada NewsWire TORONTO, March 10, 2020 TORONTO, March 10, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 10 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Security Consolidations

      Horizons ETFs Announces Security Consolidations Canada NewsWire TORONTO, March 6, 2020 TORONTO, March 6, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs") has...

      March 06 2020
      PR Newswire (Canada)

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base Canada NewsWire TORONTO, le 28 nov. 2019...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs Canada NewsWire TORONTO, Nov. 28, 2019 TORONTO, Nov. 28, 2019 /CNW/ - Horizons ETFs Management...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs

      Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs Canada NewsWire TORONTO, Nov. 12, 2019 43 ETFs received unitholder approval for corporate...

      November 12 2019
      PR Newswire (Canada)

      Horizons ETFs Assessing Impact of Proposed Federal Tax Changes

      Horizons ETFs Assessing Impact of Proposed Federal Tax Changes Canada NewsWire TORONTO, March 20, 2019 TORONTO, March 20, 2019 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 20 2019
      PR Newswire (Canada)

      Horizons ETFs announces change to the expense structure for certain ETFs

      Horizons ETFs announces change to the expense structure for certain ETFs Canada NewsWire TORONTO, June 29, 2016 TORONTO, June 29, 2016 /CNW/ - Horizons ETFs Management (Canada) Inc...

      June 29 2016
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPPLSIMPPLE Ltd
      $ 1.16
      (262.50%)
      		346.61M
      NUWENewellis Inc
      $ 2.8899
      (112.49%)
      		96.16M
      ADNAdvent Technologies Holdings Inc
      $ 3.05
      (60.53%)
      		63.87M
      OMICSingular Genomics Systems Inc
      $ 21.59
      (60.40%)
      		297.32k
      STAFStaffing 360 Solutions Inc
      $ 2.701
      (58.88%)
      		50.38M
      FIACFocus Impact Acquisition Corporation
      $ 1.00
      (-88.74%)
      		172
      TOIIWOncology Institute Inc
      $ 0.0101
      (-47.67%)
      		58.22k
      SSPEW Scripps Company
      $ 2.165
      (-38.49%)
      		3.72M
      INVZWInnoviz Technologies Ltd
      $ 0.0642
      (-33.13%)
      		2.02k
      GCTKGlucoTrack Inc
      $ 1.185
      (-31.90%)
      		73.03k
      SPPLSIMPPLE Ltd
      $ 1.1593
      (262.28%)
      		346.61M
      ELABElevai Labs Inc
      $ 0.0198
      (-31.49%)
      		229.93M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (0.27%)
      		141.47M
      NVDANVIDIA Corporation
      $ 137.7899
      (1.77%)
      		139.83M
      PLUGPlug Power Inc
      $ 2.495
      (19.38%)
      		97.23M

      Discussion

      View Full Feed
      PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
      post all you want about what you want when you want to.
      you replied to me so I read it and I'm like, ok what am I supposed to do?
      ADHC
      Lime Time Lime Time 2 minutes ago
      Bid is .0001
      Ask is .0003

      Will move easily up when we see filings
      BCAP
      Bionic Man Bionic Man 2 minutes ago
      Well, don't let the door hit ya on the way out.  C-ya
      ASII
      glenn1919 glenn1919 2 minutes ago
      LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
      LYEL
      oldstocks oldstocks 2 minutes ago
      No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
      AFFU
      QueenVic QueenVic 2 minutes ago
      ...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
      martyDg martyDg 2 minutes ago
      More like .17 is imminent.
      NWBO
      BeachBum BeachBum 2 minutes ago
      I can do this all day. PSRU
      PSRU
      delerious1 delerious1 2 minutes ago
      up 27% in 1 day is a bad thing❔️
      NBRI
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Hoping for $37M or above.
      We'll see what happens.
      WYY
      Debunkinator Debunkinator 3 minutes ago
      lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
      ASII
      KVM KVM 3 minutes ago
      Had to file because went under 5%. So don't know
      VERI
      urge2surge urge2surge 3 minutes ago
      This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
      ASII
      KOmani KOmani 3 minutes ago
      Can anyone provide update as to how many shares Yorkville has sold?

      Once they stop that, it will be time for a good pump.
      ILLR
      Jp_SHMP Jp_SHMP 3 minutes ago
      2M bid and pushing ... slap or get left in the dark
      IGPK
      Konaploinks Konaploinks 3 minutes ago
      Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
      IONQ
      Iyiyi Iyiyi 3 minutes ago
      Fawk N Aye true words.
      IONQ
      fuagf fuagf 3 minutes ago
      In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
      blackcat blackcat 4 minutes ago
      However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
      downandoutthanksd downandoutthanksd 4 minutes ago
      Mickey_is_Wicked upside down+ Disney_logo= 666!
      DIS
      glenn1919 glenn1919 4 minutes ago
      CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
      CRDF
      dennisdave dennisdave 4 minutes ago
      I never used those words. Dementia?
      See your doctor if your symptoms worsen.
      NWBO
      janice shell janice shell 4 minutes ago
      lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
      hunterj20 hunterj20 4 minutes ago
      Similar sell volume after my buys then immediately put on the ask 
      SINC
      TenKay TenKay 5 minutes ago
      It’s an ALL TIME low! Not to split hairs 😂
      MULN

      Your Recent History

      TSX
      HFD
      BetaPro S&P TSX Capped F...
      BITMOT
      889398
      Iadb Tf 0,625% Lg25 Usd
      Delayed Upgrade Clock