BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,997.88
      0.18%
      US Tech 100
      20,330.00
      0.33%
      Dow Jones
      44,453.15
      -0.63%
      Brent Oil
      73.23
      0.86%
      Bitcoin
      93,287.30
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. BetaPro S&P TSX Capped Financials 2x Daily Bear ETF (HFD) Quote

      BetaPro S&P TSX Capped Financials 2x Daily Bear ETF

      BetaPro S&P TSX Capped Financials 2x Daily Bear ETF (HFD)

      Halfords Group Plc
      Settle ISE Canadian Dollar FX Spot
      6.17
      0.02
      ( 0.33% )
      Updated: 10:22:12
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.17
      Bid
      6.16
      Ask
      6.18
      Volume
      8,000
      6.15 Day's Range 6.17
      0.00 52 Week Range 0.00
      Previous Close
      6.15
      Open
      6.15
      Last Trade
      100
      @
      6.17
      Last Trade Time
      10:04:29
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      HFD Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      2 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      3 hours ago

      Horizons ETFs Announces Forward Fee Correction for Four Horizons BetaPro Exchange Traded Funds (HXD, HFD, HED and HGD)

      Horizons ETFs Announces Forward Fee Correction for Four Horizons BetaPro Exchange Traded Funds (HXD, HFD, HED and HGD) Canada NewsWire TORONTO, Jan. 6, 2023 The following four Horizons BetaPro...

      January 06 2023
      PR Newswire (Canada)

      Horizons ETFs Announces Final Ratios for Security Consolidations

      Horizons ETFs Announces Final Ratios for Security Consolidations Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 18 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Amendments to Security Consolidations

      Horizons ETFs Announces Amendments to Security Consolidations Canada NewsWire TORONTO, March 10, 2020 TORONTO, March 10, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 10 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Security Consolidations

      Horizons ETFs Announces Security Consolidations Canada NewsWire TORONTO, March 6, 2020 TORONTO, March 6, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs") has...

      March 06 2020
      PR Newswire (Canada)

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base Canada NewsWire TORONTO, le 28 nov. 2019...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs Canada NewsWire TORONTO, Nov. 28, 2019 TORONTO, Nov. 28, 2019 /CNW/ - Horizons ETFs Management...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs

      Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs Canada NewsWire TORONTO, Nov. 12, 2019 43 ETFs received unitholder approval for corporate...

      November 12 2019
      PR Newswire (Canada)

      Horizons ETFs Assessing Impact of Proposed Federal Tax Changes

      Horizons ETFs Assessing Impact of Proposed Federal Tax Changes Canada NewsWire TORONTO, March 20, 2019 TORONTO, March 20, 2019 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 20 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.315
      (225.70%)
      		17.94M
      IDAIT Stamp Inc
      $ 0.381
      (111.67%)
      		402.75M
      PGHLPrimega Group Holdings Ltd
      $ 20.95
      (98.77%)
      		618.14k
      VSEEVSee Health Inc
      $ 3.03
      (76.16%)
      		34.7M
      TOYOTOYO Company Ltd
      $ 4.8699
      (67.93%)
      		34.44M
      ALECAlector Inc
      $ 2.5501
      (-35.60%)
      		2.98M
      LESLLeslies Inc
      $ 2.5007
      (-28.75%)
      		6.51M
      SINTSiNtx Technologies Inc
      $ 4.842
      (-23.63%)
      		285.75k
      ADDColor Star Technology Company Ltd
      $ 4.84
      (-21.30%)
      		60.38k
      XCURExicure Inc
      $ 21.21
      (-20.68%)
      		199.64k
      IDAIT Stamp Inc
      $ 0.383897
      (113.28%)
      		402.77M
      ELABElevai Labs Inc
      $ 0.0133
      (-16.35%)
      		120.92M
      RGTIRigetti Computing Inc
      $ 2.46
      (-10.55%)
      		64.83M
      NVDANVIDIA Corporation
      $ 137.05
      (0.76%)
      		58.32M
      ZENAZenaTech Inc
      $ 9.29
      (44.70%)
      		43.52M

      Discussion

      View Full Feed
      SHREDDER SHREDDER 26 seconds ago
      FOXO .70 nice
      FOXO
      gp22 gp22 33 seconds ago
      AI Drone micro-floaters $MOB & $MTEK..Both excellent companies with real Drone products (Military & Civilian)...Blink & you will miss the attack...
      MOB MTEK
      misterfishman misterfishman 41 seconds ago
      If amazon does a deal here this goes to dimes and above real fast.just throwing it out there.
      RDAR
      BigBadWolf BigBadWolf 42 seconds ago
      Me2 $AFFU Affluence Corp (PK) 0.0014 0.00035 (33.33% :-D
      AFFU
      tulla236a tulla236a 51 seconds ago
      flirting with disaster at $5 kenny boy. last thing you need is a gamma squeeze.
      AMC
      knrorrel knrorrel 57 seconds ago
      time to moving up
      QSI
      gp22 gp22 1 minute ago
      AI Drone micro-floaters $MOB & $MTEK..Both excellent companies with real Drone products (Military & Civilian)...Blink & you will miss the attack...


      ..
      MOB MTEK
      MartinLutherKing MartinLutherKing 1 minute ago
      Activate the nuclear bots and make way for the only micro rna clinical trials on the planet
      RNAZ
      stockprofitter stockprofitter 1 minute ago
      Grabbing the stops
      FNMA
      cottonmather cottonmather 1 minute ago
      France and Great Britain are moving more troops to Ukraine.
      poor500 poor500 1 minute ago
      fun huh?
      GMGI
      howestreetbull howestreetbull 1 minute ago
      BARU.v $BARUF Baru Gold Announces Private Placement https://pro.ceo.ca/@thenewswire/baru-gold-announces-private-placement-1416c
      BARUF
      The Rover 64 The Rover 64 2 minutes ago
      Market Makers head faking again, if there was anything leaked or something big on the horizon coming out soon, then those in the know would be hittin' this hard and it would be moving at 5 million shares per pop.
      Nothing to get excited about.
      AFFU
      Curt D Curt D 2 minutes ago
      I've always thought the same thing. But everyone has they're own style of trading.
      RDAR
      NebraskaOTC NebraskaOTC 2 minutes ago
      LMAO!!! The amount of pumping ignorance that spews from your mouth is hilarious! Your sister recently said the exact same thing... except insert 10 for 06... :-D
      Here's a hint.... NO ONE believes you.
      Enjoy the ride back down Bud! :-D
      BMXI
      knrorrel knrorrel 2 minutes ago
      bounce time now
      QSI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
      Where are you seeing this??

      T8 owns 100-Mil/740-Mil shares = 7.4%
      MONI
      weekend farmer weekend farmer 2 minutes ago
      B?GO has been around since the energy chew day's so it knows and is a Budding from Hawaii of bill CEO of LVVV they were one of distributors of the Failed energy chews that got 5 million shares live wire from a settlement with the company
      One would have to go back in the old filings and it co
      LVVV
      1vman 1vman 2 minutes ago
      *****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

      https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

      ENOUGH SAID HUZZAH🤪 !!!
      HCWC
      I-Glow I-Glow 2 minutes ago
      Thanks Surf, your post was excellent in providing the details about all of the problems and issues with GVSI.
      GVSI
      DarkPool DarkPool 2 minutes ago
      Lmao you clearly have no idea what your talking about. You should stop now. Your embarrassing yourself. Xlm market caps soon to be 1.7 trillion 
      XLMUSD
      poor500 poor500 2 minutes ago
      GMGI to the moon!!!
      GMGI
      vCISO vCISO 2 minutes ago
      Looks like we will get an update on December 5th.
      SDCH
      lighter than AIR lighter than AIR 2 minutes ago
      Words are cheap…and this junk has.NEVER BEEN ‘without dilution’…
      BMXI

      Your Recent History

      TSX
      HFD
      BetaPro S&P TSX Capped F...
      BIT
      W6LJW9
      UBS
      BIT
      UC0SF1
      Unicredit Bank
      BIT
      I09246
      Intesa Sanpaolo
      BIT
      1GM
      General Motors
      BIT
      S28277
      Societe Generale Effekten
      Delayed Upgrade Clock