ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
35.24
0.00
(0.00%)
Closed December 04 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.24
Bid
35.26
Ask
35.70
Volume
510
35.10 Day's Range 35.27
0.00 52 Week Range 0.00
Previous Close
35.24
Open
35.10
Last Trade
100
@
35.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HERO Latest News

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces September 2023 Distributions for Certain Evolve Funds

Evolve Announces September 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO , Sept. 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces June 2023 Distributions for Certain Evolve Funds

Evolve Announces June 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 22, 2023 TORONTO, June 22, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.7303
(131.40%)
23.8M
SVMHSRIVARU Holding Ltd
$ 0.0433
(96.82%)
94.05M
HRTXHeron Therapeautics Inc
$ 2.14
(81.36%)
9.11M
HTOOFusion Fuel Green PLC
$ 0.5665
(78.14%)
4.65M
RITRReitar Logtech Holdings Ltd
$ 3.98
(48.51%)
38.6k
ORISOriental Rise Holdings Ltd
$ 7.07
(-40.84%)
17.43k
CTNTCheetah Net Supply Chain Service Inc
$ 3.94
(-19.43%)
113.02k
MOFGMidWestOne Financial Group
$ 26.50
(-19.21%)
104
CRGXCARGO Therapeutics Inc
$ 15.01
(-17.25%)
9
MRTNMarten Transport Ltd
$ 14.11
(-17.15%)
76
SVMHSRIVARU Holding Ltd
$ 0.0433
(96.82%)
94.05M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0422
(46.02%)
38.78M
TANHTantech Holdings Ltd
$ 0.2023
(23.35%)
33.65M
VIRXViracta Therapeutics Inc
$ 0.2204
(35.38%)
27.49M
CNEYCN Energy Group Inc
$ 0.7303
(131.40%)
23.8M

Discussion

View Full Feed
ksquared ksquared 56 seconds ago
My new hero... (just jesting but I do hope this is a good start)...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 1 minute ago
It's always an adventure. Mine are going about a quarter flat and can't figure out why. (could be the heat running I guess) I don't like messing with truss rods, but I have one that I have to.
Methinks Methinks 5 minutes ago
https://www.silicon.co.uk/security/security-management/uk-underestimates-threat-of-cyber-attacks-says-ncsc-head-591281
You would think that everyone should understand the threat - we need Wave to take this worry away.
Methinks Methinks 8 minutes ago
https://allisrael.com/israeli-intelligence-discovers-200-iranian-led-cyber-attacks-against-israeli-officials
It's getting personal - use Wave.
bbmln bbmln 10 minutes ago
RIP Gary and thanks for your contributions here. Who knows what will happen with the company now. Does anybody know how to sell, or for that matter buy, shares since they can't trade.
PCTL
Methinks Methinks 11 minutes ago
Good point! Wave/ESW and Elon could really sort this world out. With SKS's knowledge and Elon's power to make things happen, they would be a historic force for good. But does Elon want this?
BurgerKing82 BurgerKing82 11 minutes ago
Does this have legs?
TGEN
Bull_Dolphin Bull_Dolphin 12 minutes ago
Interesting how they all go sharp in the cold. Sometimes a full 1/4 tone.
capgain capgain 14 minutes ago
LOL, I hear ya. I've been fighting the setups on my guitars since the weather turned, it's like a full time job. They hate the cooler weather too.
Bull_Dolphin Bull_Dolphin 17 minutes ago
Almost twice that here at 47; I'm staying inside.
capgain capgain 18 minutes ago
Nice, we just hit 24 here.
Bull_Dolphin Bull_Dolphin 19 minutes ago
Good morning kk. The hooded sweatshirt and long pants did the trick.
Life is good.
GREGG THE GREEK GREGG THE GREEK 24 minutes ago
Sounds good my friend.


RDAR
RDAR
Ranb2khz Ranb2khz 25 minutes ago
Carol of the Bells – BarlowGirl (Acapella Mix)

[yt]3aTgFkvxki4[/yt]

https://www.youtube.com/watch?v=3aTgFkvxki4






jimr1717 jimr1717 27 minutes ago
You mean the “tiny paint ups”?

12/03/2024 13:59:21
0.05425
500
12/03/2024 13:33:55
0.041
618
12/03/2024 13:33:55
0.047625
618
12/02/2024 11:47:46
0.06625
500
12/02/2024 09:30:09
0.041
ATMH
JSmith5 JSmith5 27 minutes ago
GSEs have been surrounded by Greed in all directions, Congress greed, President agenda for Obamacare, Treasury greed, and 600 FHFA payroll employees

And don't forget about us.

I just hope that the average, hardworking person trying to get a reasonably priced mortgage is
FNMA
chicks0123 chicks0123 35 minutes ago
Good morning CLNVERS 
CLNV
IAmTopG IAmTopG 35 minutes ago
What do you nean a few weeks for Button?
AZRH
Limejuice22 Limejuice22 35 minutes ago
been here a while, I was on the Qcom ride in the 90's late , $6 to $400, and it was fun, told my brokers, IDCC is a mini QCOM , they never got it, never understood IP, and how networks "work", protocols, l did well on the Apple ride, went to MacWorld the year Jobs introduced the Intel chip in mac
IDCC QCOM
TheSprinx TheSprinx 36 minutes ago
Looks like YBYRA is trading at $40.74 in Brazilian Market.
Which equates to around $5.70 in U.S. Dollars per share.
So if YBYRA once to uplist to Nasdaq/NYSE......(Humbl) will not need to do a Reverse Spikt with name change;)-
The only question is, what happens to the share stru
HMBL
nowwhat2 nowwhat2 38 minutes ago
OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg



95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/
Ranb2khz Ranb2khz 39 minutes ago
Christmas Eve / Sarajevo – Trans-Siberian Orchestra (Official Audio)

[yt]2LbmhneqBnE[/yt]

https://www.youtube.com/watch?v=2LbmhneqBnE






manibiotech manibiotech 41 minutes ago
Depends who did you hear it from ? The usual few here on this board ?
Could you point to any PR or SEC filing from the company claiming that 
NWBO
capgain capgain 41 minutes ago
Good morning. Try and stay warm up there!

HAGO.

Your Recent History

Delayed Upgrade Clock