News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 37.57 | -0.04 | -0.11 | 37.57 | 37.57 | 37.57 | 138 |
| 1740696000 | 37.61 | -0.2 | -0.53 | 37.82 | 37.89 | 37.61 | 901 |
| 1740609600 | 37.81 | 0.04 | 0.11 | 37.7 | 37.81 | 37.7 | 301 |
| 1740523200 | 37.77 | -0.38 | -1.00 | 37.65 | 37.77 | 37.64 | 6015 |
| 1740436800 | 38.15 | -0.15 | -0.39 | 37.99 | 38.28 | 37.98 | 1753 |
| 1740177600 | 38.3 | -0.01 | -0.03 | 38.48 | 38.48 | 38.3 | 105 |
| 1740091200 | 38.31 | -0.41 | -1.06 | 38.54 | 38.54 | 38.31 | 343 |
| 1740004800 | 38.72 | 0.16 | 0.41 | 38.66 | 38.72 | 38.66 | 242 |
| 1739918400 | 38.56 | 0.16 | 0.42 | 38.56 | 38.56 | 38.56 | 235 |
| 1739572800 | 38.4 | 0.04 | 0.10 | 38.34 | 38.5 | 38.32 | 1151 |
| 1739486400 | 38.36 | -0.05 | -0.13 | 38.36 | 38.36 | 38.36 | 3 |
| 1739400000 | 38.41 | -0.3 | -0.77 | 38.45 | 38.54 | 38.41 | 8624 |
| 1739313600 | 38.71 | 0.11 | 0.28 | 38.71 | 38.71 | 38.71 | 85 |
| 1739227200 | 38.6 | 0.4 | 1.05 | 38.6 | 38.7 | 38.6 | 441 |
| 1738968000 | 38.2 | 0.08 | 0.21 | 38.42 | 38.42 | 38.12 | 1150 |
| 1738881600 | 38.12 | 0.19 | 0.50 | 38.1 | 38.12 | 37.88 | 903 |
| 1738795200 | 37.93 | 0.99 | 2.68 | 37.63 | 38.09 | 37.63 | 2685 |
| 1738708800 | 36.94 | 0.19 | 0.52 | 37.12 | 37.12 | 36.94 | 386 |
| 1738622400 | 36.75 | 0.36 | 0.99 | 36.14 | 36.75 | 36.14 | 2555 |
| 1738363200 | 36.39 | -0.18 | -0.49 | 36.83 | 36.83 | 36.35 | 950 |
| 1738276800 | 36.57 | 0.63 | 1.75 | 36.31 | 36.6 | 36.31 | 569 |
| 1738190400 | 35.94 | -0.04 | -0.11 | 35.98 | 35.98 | 35.94 | 182 |
| 1738104000 | 35.98 | 0.59 | 1.67 | 35.95 | 36 | 35.95 | 1715 |
| 1738017600 | 35.39 | -0.15 | -0.42 | 35.17 | 35.54 | 35.17 | 16668 |
| 1737758400 | 35.54 | 0.35 | 0.99 | 35.54 | 35.54 | 35.54 | 40 |
| 1737672000 | 35.19 | -0.69 | -1.92 | 35.15 | 35.19 | 35.15 | 200 |
| 1737585600 | 35.88 | -0.06 | -0.17 | 35.83 | 35.88 | 35.81 | 1061 |
| 1737499200 | 35.94 | 0.17 | 0.48 | 35.94 | 35.94 | 35.94 | 5 |
| 1737412800 | 35.77 | 0.02 | 0.06 | 35.77 | 35.77 | 35.77 | 20 |
| 1737153600 | 35.75 | -0.13 | -0.36 | 35.88 | 35.88 | 35.75 | 1700 |
| 1737067200 | 35.88 | 0.13 | 0.36 | 35.7 | 35.88 | 35.7 | 382 |
| 1736980800 | 35.75 | 0.67 | 1.91 | 35.77 | 35.77 | 35.75 | 100 |
| 1736894400 | 35.08 | 0.12 | 0.34 | 35.01 | 35.18 | 35.01 | 693 |
| 1736808000 | 34.96 | 0.13 | 0.37 | 34.71 | 34.96 | 34.71 | 500 |
| 1736548800 | 34.83 | -0.18 | -0.51 | 34.69 | 34.83 | 34.69 | 108 |
| 1736462400 | 35.01 | -0.08 | -0.23 | 35.01 | 35.01 | 35.01 | 90 |
| 1736376000 | 35.09 | -0.09 | -0.26 | 35.33 | 35.33 | 34.95 | 552 |
| 1736289600 | 35.18 | -0.58 | -1.62 | 35.32 | 35.32 | 35.18 | 235 |
| 1736203200 | 35.76 | 0.09 | 0.25 | 35.78 | 35.82 | 35.75 | 16800 |
| 1735944000 | 35.67 | 0.45 | 1.28 | 35.58 | 35.7 | 35.58 | 1713 |
| 1735857600 | 35.22 | 0.14 | 0.40 | 35.32 | 35.32 | 35.08 | 1457 |
| 1735684800 | 35.08 | -0.18 | -0.51 | 35.07 | 35.08 | 35.06 | 1200 |
| 1735598400 | 35.26 | -0.27 | -0.76 | 35.26 | 35.26 | 35.26 | 16 |
| 1735339200 | 35.53 | 0.11 | 0.31 | 35.53 | 35.53 | 35.53 | 0 |
| 1735080000 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1734993600 | 35.42 | -0.04 | -0.11 | 35.34 | 35.42 | 35.34 | 150 |
| 1734734400 | 35.46 | -0.07 | -0.20 | 35.19 | 35.48 | 35.19 | 1701 |
| 1734648000 | 35.53 | 0.18 | 0.51 | 35.53 | 35.53 | 35.53 | 0 |
| 1734561600 | 35.35 | -0.86 | -2.38 | 35.96 | 35.96 | 35.35 | 1100 |
| 1734475200 | 36.21 | -0.03 | -0.08 | 36.04 | 36.21 | 36.04 | 404 |
| 1734388800 | 36.24 | 0.18 | 0.50 | 36.13 | 36.24 | 36.11 | 1815 |
| 1734129600 | 36.06 | -0.25 | -0.69 | 35.96 | 36.06 | 35.96 | 312 |
| 1734043200 | 36.31 | -0.15 | -0.41 | 36.31 | 36.31 | 36.31 | 4 |
| 1733956800 | 36.46 | 0.7 | 1.96 | 36.32 | 36.47 | 36.32 | 4422 |
| 1733870400 | 35.76 | -0.56 | -1.54 | 35.76 | 35.76 | 35.76 | 1 |
| 1733784000 | 36.32 | 0.24 | 0.67 | 36.34 | 36.46 | 36.32 | 5180 |
| 1733524800 | 36.08 | -0.12 | -0.33 | 36.08 | 36.08 | 36.08 | 32 |
| 1733438400 | 36.2 | 0.27 | 0.75 | 36.2 | 36.2 | 36.2 | 39 |
| 1733352000 | 35.93 | 0.69 | 1.96 | 35.56 | 35.93 | 35.56 | 100 |
| 1733265600 | 35.24 | 0 | 0.00 | 35.1 | 35.27 | 35.1 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
