Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | -0.13 | -9.28571428571 | 1.4 | 1.4 | 1.2 | 53078 | 1.28354326 | CS |
| 4 | -0.13 | -9.28571428571 | 1.4 | 1.65 | 1.2 | 31056 | 1.3787419 | CS |
| 12 | -0.5 | -28.2485875706 | 1.77 | 1.86 | 1.2 | 40251 | 1.53820522 | CS |
| 26 | 0.45 | 54.8780487805 | 0.82 | 2.05 | 0.77 | 117137 | 1.13051143 | CS |
| 52 | 0.49 | 62.8205128205 | 0.78 | 2.05 | 0.68 | 68808 | 1.1139338 | CS |
| 156 | -1.14 | -47.3029045643 | 2.41 | 2.54 | 0.68 | 34750 | 1.12156817 | CS |
| 260 | -1.32 | -50.9652509653 | 2.59 | 2.7 | 0.68 | 32887 | 1.13299378 | CS |
Empower your portfolio: Real-time discussions and actionable trading ideas.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721252400 | 1.29 | -0.03 | -2.27 | 1.37 | 1.37 | 1.25 | 21251 |
| 1721166000 | 1.32 | 0.07 | 5.60 | 1.29 | 1.32 | 1.27 | 70380 |
| 1721079600 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.2 | 42759 |
| 1720820400 | 1.22 | -0.08 | -6.15 | 1.32 | 1.33 | 1.22 | 42807 |
| 1720734000 | 1.3 | -0.09 | -6.47 | 1.4 | 1.4 | 1.27 | 88191 |
| 1720647600 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.49 | 1.37 | 50783 |
| 1720561200 | 1.48 | -0.02 | -1.33 | 1.54 | 1.54 | 1.48 | 2700 |
| 1720474800 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.47 | 4800 |
| 1720215600 | 1.51 | -0.06 | -3.82 | 1.55 | 1.55 | 1.51 | 20250 |
| 1720129200 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.55 | 4603 |
| 1720042800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 736 |
| 1719956400 | 1.6 | 0.02 | 1.27 | 1.6299999 | 1.6299999 | 1.55 | 15975 |
| 1719610800 | 1.58 | 0.01 | 0.64 | 1.59 | 1.65 | 1.56 | 39706 |
| 1719524400 | 1.57 | 0.1 | 6.80 | 1.45 | 1.61 | 1.45 | 55341 |
| 1719438000 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.45 | 5500 |
| 1719351600 | 1.44 | 0.04 | 2.86 | 1.42 | 1.44 | 1.42 | 2900 |
| 1719265200 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.42 | 1.3899999 | 9189 |
| 1719006000 | 1.35 | -0.02 | -1.46 | 1.35 | 1.45 | 1.3 | 93400 |
| 1718919600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.35 | 18800 |
| 1718833200 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 5180 |
| 1718746800 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.33 | 53813 |
| 1718660400 | 1.37 | -0.09 | -6.16 | 1.49 | 1.49 | 1.37 | 46165 |
| 1718401200 | 1.46 | 0.02 | 1.39 | 1.45 | 1.48 | 1.45 | 24500 |
| 1718314800 | 1.44 | -0.14 | -8.86 | 1.56 | 1.56 | 1.4 | 37050 |
| 1718228400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6 | 1.5 | 19200 |
| 1718142000 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.56 | 7750 |
| 1718055600 | 1.59 | -0.04 | -2.45 | 1.65 | 1.65 | 1.58 | 309854 |
| 1717796400 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.67 | 1.6299999 | 13300 |
| 1717710000 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.65 | 19435 |
| 1717623600 | 1.68 | 0.04 | 2.44 | 1.65 | 1.78 | 1.61 | 122328 |
| 1717537200 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.62 | 12200 |
| 1717450800 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.61 | 10315 |
| 1717191600 | 1.62 | 0.03 | 1.89 | 1.61 | 1.65 | 1.6 | 7900 |
| 1717105200 | 1.59 | -0.02 | -1.24 | 1.6 | 1.61 | 1.58 | 11273 |
| 1717018800 | 1.61 | 0.04 | 2.55 | 1.56 | 1.61 | 1.54 | 46915 |
| 1716932400 | 1.57 | -0.04 | -2.48 | 1.6 | 1.61 | 1.57 | 66711 |
| 1716846000 | 1.61 | 0.05 | 3.21 | 1.57 | 1.61 | 1.57 | 18800 |
| 1716586800 | 1.56 | -0.01 | -0.64 | 1.57 | 1.58 | 1.55 | 18500 |
| 1716500400 | 1.57 | 0.01 | 0.64 | 1.58 | 1.6 | 1.55 | 81900 |
| 1716414000 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.56 | 28250 |
| 1716327600 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.56 | 83165 |
| 1715982000 | 1.57 | 0.04 | 2.61 | 1.55 | 1.57 | 1.5 | 43900 |
| 1715895600 | 1.53 | -0.02 | -1.29 | 1.53 | 1.59 | 1.51 | 65700 |
| 1715809200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.51 | 22400 |
| 1715722800 | 1.5 | -0.05 | -3.23 | 1.57 | 1.58 | 1.5 | 109101 |
| 1715636400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 37694 |
| 1715377200 | 1.6 | 0.01 | 0.63 | 1.61 | 1.61 | 1.59 | 21200 |
| 1715290800 | 1.59 | -0.17 | -9.66 | 1.73 | 1.73 | 1.57 | 127411 |
| 1715204400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.78 | 1.65 | 57342 |
| 1715118000 | 1.74 | -0.08 | -4.40 | 1.81 | 1.82 | 1.72 | 23630 |
| 1715031600 | 1.82 | 0.06 | 3.41 | 1.76 | 1.86 | 1.76 | 32632 |
| 1714772400 | 1.76 | 0.09 | 5.39 | 1.69 | 1.8 | 1.68 | 21721 |
| 1714686000 | 1.67 | -0.08 | -4.57 | 1.72 | 1.75 | 1.67 | 18061 |
| 1714599600 | 1.75 | -0.04 | -2.23 | 1.8 | 1.8 | 1.65 | 22627 |
| 1714513200 | 1.79 | 0 | 0.00 | 1.83 | 1.83 | 1.72 | 13750 |
| 1714426800 | 1.79 | -0.04 | -2.19 | 1.8 | 1.83 | 1.76 | 33650 |
| 1714167600 | 1.83 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 11550 |
| 1714081200 | 1.83 | 0.07 | 3.98 | 1.77 | 1.83 | 1.77 | 8900 |
| 1713994800 | 1.76 | 0.11 | 6.67 | 1.68 | 1.78 | 1.68 | 26424 |
| 1713908400 | 1.65 | 0.03 | 1.85 | 1.58 | 1.67 | 1.58 | 12100 |
| 1713822000 | 1.62 | -0.08 | -4.71 | 1.65 | 1.69 | 1.6 | 35904 |
| 1713562800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.65 | 14600 |
| 1713476400 | 1.8 | 0.03 | 1.69 | 1.77 | 1.8 | 1.77 | 7655 |
News
Market Data