Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tantalus Systems Holding Inc | GRID | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 15:41:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.79 | 1.83 | 1.83 |
GRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.83 | 1.58 | 1.69 | 19,586 | 0.03 | 1.67% |
| 1 Month | 1.77 | 2.05 | 1.58 | 1.87 | 70,825 | 0.06 | 3.39% |
| 3 Months | 0.84 | 2.05 | 0.77 | 1.05 | 209,662 | 0.99 | 117.86% |
| 6 Months | 0.74 | 2.05 | 0.73 | 1.05 | 118,360 | 1.09 | 147.30% |
| 1 Year | 0.85 | 2.05 | 0.68 | 1.03 | 61,844 | 0.98 | 115.29% |
| 3 Years | 2.59 | 2.70 | 0.68 | 1.09 | 32,181 | -0.76 | -29.34% |
| 5 Years | 2.59 | 2.70 | 0.68 | 1.09 | 32,181 | -0.76 | -29.34% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 11,550 |
| Apr 25 2024 | 1.83 | 0.07 | 3.98% | 1.77 | 1.83 | 1.77 | 8,900 |
| Apr 24 2024 | 1.76 | 0.11 | 6.67% | 1.68 | 1.78 | 1.68 | 26,424 |
| Apr 23 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.67 | 1.58 | 12,100 |
| Apr 22 2024 | 1.62 | -0.08 | -4.71% | 1.65 | 1.69 | 1.60 | 35,904 |
| Apr 19 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.65 | 14,600 |
| Apr 18 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.77 | 7,655 |
| Apr 17 2024 | 1.77 | -0.05 | -2.75% | 1.82 | 1.82 | 1.77 | 8,401 |
| Apr 16 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1.79 | 13,700 |
| Apr 15 2024 | 1.82 | -0.08 | -4.21% | 1.90 | 1.91 | 1.82 | 104,650 |
| Apr 12 2024 | 1.90 | 0.08 | 4.40% | 1.80 | 1.92 | 1.80 | 415,960 |
| Apr 11 2024 | 1.82 | -0.11 | -5.70% | 1.92 | 1.93 | 1.76 | 93,600 |
| Apr 10 2024 | 1.93 | -0.02 | -1.03% | 1.98 | 1.98 | 1.90 | 16,200 |
| Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.97 | 1.98 | 1.89 | 55,625 |
| Apr 08 2024 | 1.95 | 0.09 | 4.84% | 1.87 | 2.05 | 1.87 | 259,687 |
| Apr 05 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.86 | 1.80 | 14,578 |
| Apr 04 2024 | 1.86 | 0.04 | 2.20% | 1.85 | 1.86 | 1.80 | 31,493 |
| Apr 03 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.84 | 1.75 | 29,727 |
| Apr 02 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.87 | 1.75 | 85,804 |
| Apr 01 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.91 | 1.77 | 110,673 |
| Mar 28 2024 | 1.76 | 0.15 | 9.32% | 1.65 | 1.80 | 1.65 | 142,531 |
| Mar 27 2024 | 1.61 | 0.06 | 3.87% | 1.65 | 1.65 | 1.50 | 66,380 |
