News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 10.48 | -0.09 | -0.85 | 10.66 | 10.66 | 10.47 | 16800 |
| 1743111600 | 10.57 | -0.06 | -0.56 | 10.62 | 10.62 | 10.57 | 10100 |
| 1743025200 | 10.63 | -0.02 | -0.19 | 10.5 | 10.64 | 10.5 | 460 |
| 1742938800 | 10.65 | -0.03 | -0.28 | 10.66 | 10.66 | 10.65 | 300 |
| 1742852400 | 10.68 | 0.05 | 0.47 | 10.77 | 10.77 | 10.62 | 600 |
| 1742593200 | 10.63 | -0.04 | -0.37 | 10.61 | 10.63 | 10.6 | 200 |
| 1742506800 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1742420400 | 10.66 | 0.18 | 1.72 | 10.485 | 10.66 | 10.45 | 37292 |
| 1742334000 | 10.48 | -0.06 | -0.57 | 10.54 | 10.57 | 10.48 | 8615 |
| 1742247600 | 10.54 | 0.05 | 0.48 | 10.3 | 10.54 | 10.3 | 1942 |
| 1741988400 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.47 | 2400 |
| 1741902000 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 0 |
| 1741815600 | 10.49 | 0.05 | 0.48 | 10.52 | 10.52 | 10.49 | 994 |
| 1741729200 | 10.44 | -0.11 | -1.04 | 10.46 | 10.48 | 10.44 | 4116 |
| 1741642800 | 10.55 | -0.08 | -0.75 | 10.55 | 10.55 | 10.55 | 0 |
| 1741387200 | 10.63 | 0.04 | 0.38 | 10.63 | 10.63 | 10.63 | 97 |
| 1741300800 | 10.59 | -0.12 | -1.12 | 10.615 | 10.63 | 10.58 | 12400 |
| 1741214400 | 10.71 | -0.06 | -0.56 | 10.695 | 10.71 | 10.695 | 2000 |
| 1741128000 | 10.77 | -0.1 | -0.92 | 10.76 | 10.82 | 10.72 | 19700 |
| 1741041600 | 10.87 | -0.04 | -0.37 | 10.88 | 10.89 | 10.87 | 5969 |
| 1740782400 | 10.91 | 0.07 | 0.65 | 10.82 | 10.91 | 10.82 | 2500 |
| 1740696000 | 10.84 | 0 | 0.00 | 10.95 | 10.95 | 10.83 | 6000 |
| 1740609600 | 10.84 | 0.01 | 0.09 | 10.86 | 10.86 | 10.84 | 1200 |
| 1740523200 | 10.83 | -0.01 | -0.09 | 10.72 | 10.84 | 10.72 | 3439 |
| 1740436800 | 10.84 | -0.01 | -0.09 | 10.82 | 10.84 | 10.8 | 1200 |
| 1740177600 | 10.85 | -0.06 | -0.55 | 11.15 | 11.15 | 10.85 | 9950 |
| 1740091200 | 10.91 | -0.08 | -0.73 | 10.93 | 10.93 | 10.89 | 6574 |
| 1740004800 | 10.99 | 0.03 | 0.27 | 10.97 | 10.99 | 10.97 | 5600 |
| 1739918400 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 515 |
| 1739572800 | 10.96 | -0.01 | -0.09 | 10.97 | 10.98 | 10.95 | 10530 |
| 1739486400 | 10.97 | 0.02 | 0.18 | 10.95 | 10.97 | 10.95 | 400 |
| 1739400000 | 10.95 | -0.06 | -0.54 | 10.96 | 10.97 | 10.95 | 4180 |
| 1739313600 | 11.01 | -0.04 | -0.36 | 11.01 | 11.01 | 11.01 | 209 |
| 1739227200 | 11.05 | 0.06 | 0.55 | 11.07 | 11.07 | 11.05 | 1803 |
| 1738968000 | 10.99 | -0.22 | -1.96 | 11.09 | 11.09 | 10.99 | 5800 |
| 1738881600 | 11.21 | 0.12 | 1.08 | 11.11 | 11.21 | 11.05 | 6200 |
| 1738795200 | 11.09 | 0.05 | 0.45 | 11.03 | 11.09 | 11.03 | 500 |
| 1738708800 | 11.04 | 0.06 | 0.55 | 11.03 | 11.04 | 11.03 | 2022 |
| 1738622400 | 10.98 | -0.17 | -1.52 | 10.99 | 11.05 | 10.95 | 14549 |
| 1738363200 | 11.15 | -0.04 | -0.36 | 11.18 | 11.18 | 11.11 | 6500 |
| 1738276800 | 11.19 | 0.12 | 1.08 | 11.31 | 11.31 | 11.12 | 2585 |
| 1738190400 | 11.07 | 0.02 | 0.18 | 11.09 | 11.09 | 11.07 | 1225 |
| 1738104000 | 11.05 | -0.02 | -0.18 | 11.015 | 11.05 | 11.01 | 6300 |
| 1738017600 | 11.07 | -0.1 | -0.90 | 11.12 | 11.12 | 11.06 | 12843 |
| 1737758400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.15 | 1270 |
| 1737672000 | 11.17 | -0.01 | -0.09 | 11.18 | 11.18 | 11.17 | 3800 |
| 1737585600 | 11.18 | 0.02 | 0.18 | 11.28 | 11.28 | 11.18 | 6365 |
| 1737499200 | 11.16 | -0.05 | -0.45 | 11.18 | 11.18 | 11.16 | 9206 |
| 1737412800 | 11.21 | 0.04 | 0.36 | 11.25 | 11.26 | 11.21 | 1430 |
| 1737153600 | 11.17 | 0.11 | 0.99 | 11.15 | 11.17 | 11.15 | 3427 |
| 1737067200 | 11.06 | 0.08 | 0.73 | 11.05 | 11.06 | 11.05 | 3864 |
| 1736980800 | 10.98 | 0.13 | 1.20 | 10.95 | 10.99 | 10.95 | 4815 |
| 1736894400 | 10.85 | -0.01 | -0.09 | 10.95 | 10.95 | 10.83 | 7610 |
| 1736808000 | 10.86 | -0.04 | -0.37 | 10.85 | 10.87 | 10.84 | 4439 |
| 1736548800 | 10.9 | -0.03 | -0.27 | 10.87 | 10.9 | 10.87 | 1205 |
| 1736462400 | 10.93 | 0.03 | 0.28 | 10.99 | 11 | 10.93 | 1500 |
| 1736376000 | 10.9 | -0.02 | -0.18 | 10.91 | 10.91 | 10.87 | 10230 |
| 1736289600 | 10.92 | 0.02 | 0.18 | 10.92 | 10.92 | 10.92 | 115 |
| 1736203200 | 10.9 | -0.01 | -0.09 | 10.89 | 10.93 | 10.89 | 2750 |
| 1735944000 | 10.91 | 0.07 | 0.65 | 10.91 | 10.92 | 10.91 | 400 |
| 1735857600 | 10.84 | 0.05 | 0.46 | 10.86 | 10.9 | 10.81 | 400 |
| 1735684800 | 10.79 | -0.04 | -0.37 | 10.83 | 10.84 | 10.78 | 3745 |
| 1735598400 | 10.83 | -0.09 | -0.82 | 10.87 | 10.87 | 10.83 | 9810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
