News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 3100 |
| 1721338800 | 10.18 | -0.05 | -0.49 | 10.18 | 10.18 | 10.18 | 9 |
| 1721252400 | 10.23 | -0.08 | -0.78 | 10.24 | 10.25 | 10.23 | 7601 |
| 1721166000 | 10.31 | -0.05 | -0.48 | 10.36 | 10.36 | 10.3 | 1788 |
| 1721079600 | 10.36 | 0.15 | 1.47 | 10.27 | 10.36 | 10.27 | 1900 |
| 1720820400 | 10.21 | 0.04 | 0.39 | 10.21 | 10.23 | 10.17 | 19900 |
| 1720734000 | 10.17 | 0.02 | 0.20 | 10.14 | 10.17 | 10.14 | 100 |
| 1720647600 | 10.15 | 0.05 | 0.50 | 10.08 | 10.15 | 10.08 | 6630 |
| 1720561200 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.1 | 18425 |
| 1720474800 | 10.11 | -0.01 | -0.10 | 10.11 | 10.18 | 10.11 | 3400 |
| 1720215600 | 10.12 | -0.03 | -0.30 | 10.28 | 10.28 | 10.11 | 7845 |
| 1720129200 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1720042800 | 10.17 | 0.09 | 0.89 | 10.25 | 10.25 | 10.1 | 12095 |
| 1719956400 | 10.08 | -0.01 | -0.10 | 10.06 | 10.08 | 10.06 | 1500 |
| 1719610800 | 10.09 | -0.06 | -0.59 | 10.11 | 10.11 | 10.09 | 6400 |
| 1719524400 | 10.15 | 0.02 | 0.20 | 10.14 | 10.15 | 10.14 | 200 |
| 1719438000 | 10.13 | -0.03 | -0.30 | 10.31 | 10.31 | 10.13 | 9600 |
| 1719351600 | 10.16 | 0.02 | 0.20 | 10.25 | 10.25 | 10.16 | 1000 |
| 1719265200 | 10.14 | -0.11 | -1.07 | 10.16 | 10.19 | 10.14 | 1700 |
| 1719006000 | 10.25 | 0.08 | 0.79 | 10.17 | 10.29 | 10.17 | 8300 |
| 1718919600 | 10.17 | -0.09 | -0.88 | 10.2 | 10.21 | 10.17 | 700 |
| 1718833200 | 10.26 | 0.07 | 0.69 | 10.26 | 10.26 | 10.26 | 3200 |
| 1718746800 | 10.19 | 0.04 | 0.39 | 10.17 | 10.22 | 10.17 | 3100 |
| 1718660400 | 10.15 | -0.01 | -0.10 | 10.15 | 10.17 | 10.15 | 4200 |
| 1718401200 | 10.16 | -0.07 | -0.68 | 10.16 | 10.16 | 10.16 | 0 |
| 1718314800 | 10.23 | -0.01 | -0.10 | 10.26 | 10.26 | 10.23 | 4100 |
| 1718228400 | 10.24 | 0.1 | 0.99 | 10.25 | 10.3 | 10.24 | 2150 |
| 1718142000 | 10.14 | -0.01 | -0.10 | 10.16 | 10.16 | 10.14 | 2500 |
| 1718055600 | 10.15 | -0.01 | -0.10 | 10.11 | 10.15 | 10.07 | 380 |
| 1717796400 | 10.16 | 0 | 0.00 | 10.2 | 10.23 | 10.16 | 24650 |
| 1717710000 | 10.16 | -0.02 | -0.20 | 10.17 | 10.25 | 10.15 | 28818 |
| 1717623600 | 10.18 | 0.1 | 0.99 | 10.17 | 10.18 | 10.17 | 7400 |
| 1717537200 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 90 |
| 1717450800 | 10.06 | 0.02 | 0.20 | 10.07 | 10.17 | 10.05 | 21500 |
| 1717191600 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 10.04 | 0 |
| 1717105200 | 10.06 | -0.01 | -0.10 | 10.06 | 10.07 | 10.06 | 2500 |
| 1717018800 | 10.07 | -0.03 | -0.30 | 10.07 | 10.08 | 10.07 | 2600 |
| 1716932400 | 10.1 | -0.03 | -0.30 | 10.1 | 10.1 | 10.1 | 300 |
| 1716846000 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 0 |
| 1716586800 | 10.12 | 0.02 | 0.20 | 10.13 | 10.13 | 10.12 | 1100 |
| 1716500400 | 10.1 | -0.07 | -0.69 | 10.1 | 10.1 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
