ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forstrong Global Balanced ETF

Forstrong Global Balanced ETF (FGBL)

20.87
0.05
(0.24%)
Closed January 25 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.87
Bid
20.83
Ask
20.92
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
shajandr shajandr 4 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.
misterfishman misterfishman 5 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 6 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 7 minutes ago
Nice close today.
IGPK
tdbowieknife tdbowieknife 8 minutes ago
Really?? I think maybe you mean 35 thousand .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 11 minutes ago
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 12 minutes ago
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 13 minutes ago
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL
in99flyers in99flyers 19 minutes ago
1,492,795 Shiba holders. Up 1200 holders in 2 days since last post. On a collision course with 1.5 million holders. Not too bad for a meme coin with no utility 🤣
SHIBUSD
LTR LTR 20 minutes ago
My comment will get removed while yours will remain, but since you brought up AOC, you should listen to more of what she has to say. She's liberal but she's also smart and she also has integrity. I'm not surprised that she said this.
NWBO
Bass9588 Bass9588 20 minutes ago
I'd say anyone bringing politic talk to this board sounds like a moron to me
NXPL
demonsmith demonsmith 21 minutes ago
I hope for not big gap only so can load more under 0.0035 were i have 35 mil shares bid in know
TWOH
LovePennyStock LovePennyStock 23 minutes ago
https://ukaviation.news/lilium-jet-is-rescued-and-company-rebranded/amp/
Check it out this news today.
It mentioned that a Saudi group ordered 50 Lilium jets. I also remember that in an interview with Lilium CEO last year he said that the company had at least 100 firm orders for Liliu
LILMF
The Great Pumpkin The Great Pumpkin 23 minutes ago
Lightwave Logic: A Three-Decade Journey Without Commercial Success

Lightwave Logic, Inc. (NASDAQ: LWLG) has been a polarizing name in the investment community. With over 30 years in operation, the company claims to be at the forefront of photonic technology. However, its track record
LWLG
SSKILLZ1 SSKILLZ1 23 minutes ago
PSIX Was the best performing stock pick today picked by KNOWLEDGEISKING and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
TheHound TheHound 28 minutes ago
Bullish formations everywhere!
XRPUSD
WALL STREET KID WALL STREET KID 29 minutes ago
$AMC BUYS STOLEN! DARK POOL RECORD! Short Squeeze Update

https://www.youtube.com/watch?v=lEhB9EZYN90
AMC
MONTANAJOE MONTANAJOE 32 minutes ago
No,, you should hit the ignore! It makes this board so much more enjoyable and you can concentrate on what matters not claims of scam, imaginary rhodium levels, kick the can, jarhead ect!!


One press release away!!
NBRI
boston745 boston745 36 minutes ago
Potential neurotoxicity of titanium implants: Prospective, in-vivo and in-vitro study

Titanium dioxide (TiO2) is a frequently used biomaterial, particularly in orthopedic and dental implants, and it is considered an inert and benign compound. This has resulted in toxicological scrutin
SINT
Hoghead7 Hoghead7 37 minutes ago
So, I've been thinking, as always, and my original thought was these morons shorting are really committed, especially with Plug, Bloom and Ballard doing well. Volume was well below average, but, they could have done some ATM, as they have in the past nearing quarter end to solidify cash for the ear
FCEL
RKMKE RKMKE 39 minutes ago
Just to be clear, can't you read what Ken wrote? If you missed here is copied from from WinstonCup post if you have blocked him:

Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... a
WDLF

Your Recent History

Delayed Upgrade Clock