Fidelity Canadian Value ETF (FCCV)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 14.03 | -0.05 | -0.36 | 14.035 | 14.035 | 14.02 | 1700 |
| 1721684400 | 14.08 | 0.1 | 0.72 | 14.02 | 14.08 | 14.02 | 2290 |
| 1721425200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1721338800 | 13.98 | -0.06 | -0.43 | 14.08 | 14.08 | 13.95 | 6350 |
| 1721252400 | 14.04 | -0.01 | -0.07 | 14.01 | 14.08 | 14.01 | 6054 |
| 1721166000 | 14.05 | 0.05 | 0.36 | 14.04 | 14.05 | 14.04 | 1827 |
| 1721079600 | 14 | 0.06 | 0.43 | 13.94 | 14.01 | 13.9 | 4780 |
| 1720820400 | 13.94 | 0.08 | 0.58 | 13.89 | 13.97 | 13.89 | 3000 |
| 1720734000 | 13.86 | 0.12 | 0.87 | 13.75 | 13.88 | 13.75 | 2514 |
| 1720647600 | 13.74 | 0.17 | 1.25 | 13.65 | 13.74 | 13.63 | 3600 |
| 1720561200 | 13.57 | -0.06 | -0.44 | 13.61 | 13.61 | 13.57 | 2958 |
| 1720474800 | 13.63 | 0.04 | 0.29 | 13.57 | 13.63 | 13.57 | 8115 |
| 1720215600 | 13.59 | -0.14 | -1.02 | 13.66 | 13.66 | 13.59 | 6800 |
| 1720129200 | 13.73 | 0.03 | 0.22 | 13.73 | 13.75 | 13.73 | 5700 |
| 1720042800 | 13.7 | 0.09 | 0.66 | 13.65 | 13.74 | 13.65 | 4044 |
| 1719956400 | 13.61 | 0.07 | 0.52 | 13.5 | 13.61 | 13.5 | 23478 |
| 1719610800 | 13.54 | 0.01 | 0.07 | 13.55 | 13.55 | 13.5 | 6200 |
| 1719524400 | 13.53 | 0.08 | 0.59 | 13.53 | 13.53 | 13.53 | 0 |
| 1719438000 | 13.45 | -0.09 | -0.66 | 13.395 | 13.45 | 13.395 | 8100 |
| 1719351600 | 13.54 | -0.05 | -0.37 | 13.51 | 13.54 | 13.51 | 1600 |
| 1719265200 | 13.59 | 0.23 | 1.72 | 13.53 | 13.59 | 13.49 | 2087 |
| 1719006000 | 13.36 | -0.04 | -0.30 | 13.34 | 13.37 | 13.34 | 6750 |
| 1718919600 | 13.4 | 0.06 | 0.45 | 13.34 | 13.43 | 13.34 | 37609 |
| 1718833200 | 13.34 | -0.03 | -0.22 | 13.35 | 13.35 | 13.31 | 21523 |
| 1718746800 | 13.37 | 0.06 | 0.45 | 13.4 | 13.4 | 13.36 | 2010 |
| 1718660400 | 13.31 | -0.03 | -0.22 | 13.23 | 13.32 | 13.23 | 1397 |
| 1718401200 | 13.34 | -0.05 | -0.37 | 13.32 | 13.34 | 13.26 | 34595 |
| 1718314800 | 13.39 | -0.19 | -1.40 | 13.52 | 13.52 | 13.38 | 2553 |
| 1718228400 | 13.58 | 0.06 | 0.44 | 13.63 | 13.64 | 13.57 | 12900 |
| 1718142000 | 13.52 | -0.09 | -0.66 | 13.51 | 13.52 | 13.49 | 1200 |
| 1718055600 | 13.61 | 0.04 | 0.29 | 13.56 | 13.62 | 13.56 | 4335 |
| 1717796400 | 13.57 | -0.07 | -0.51 | 13.63 | 13.63 | 13.57 | 1106 |
| 1717710000 | 13.64 | 0.06 | 0.44 | 13.65 | 13.65 | 13.63 | 1420 |
| 1717623600 | 13.58 | 0.08 | 0.59 | 13.54 | 13.58 | 13.54 | 5686 |
| 1717537200 | 13.5 | -0.07 | -0.52 | 13.48 | 13.5 | 13.41 | 7153 |
| 1717450800 | 13.57 | -0.15 | -1.09 | 13.66 | 13.66 | 13.54 | 2900 |
| 1717191600 | 13.72 | 0.16 | 1.18 | 13.62 | 13.72 | 13.6 | 5982 |
| 1717105200 | 13.56 | 0.09 | 0.67 | 13.57 | 13.59 | 13.55 | 5401 |
| 1717018800 | 13.47 | -0.23 | -1.68 | 13.47 | 13.47 | 13.47 | 54 |
| 1716932400 | 13.7 | -0.06 | -0.44 | 13.71 | 13.71 | 13.66 | 3925 |
| 1716846000 | 13.76 | 0.02 | 0.15 | 13.73 | 13.77 | 13.73 | 12200 |
| 1716586800 | 13.74 | 0.06 | 0.44 | 13.75 | 13.75 | 13.73 | 6800 |
| 1716500400 | 13.68 | -0.07 | -0.51 | 13.77 | 13.78 | 13.67 | 5500 |
| 1716414000 | 13.75 | -0.07 | -0.51 | 13.76 | 13.79 | 13.73 | 11200 |
| 1716327600 | 13.82 | -0.01 | -0.07 | 13.77 | 13.86 | 13.77 | 1190 |
| 1715982000 | 13.83 | 0.03 | 0.22 | 13.79 | 13.83 | 13.79 | 1263 |
| 1715895600 | 13.8 | 0.05 | 0.36 | 13.79 | 13.81 | 13.79 | 9969 |
| 1715809200 | 13.75 | -0.02 | -0.15 | 13.81 | 13.81 | 13.74 | 2111 |
| 1715722800 | 13.77 | 0.02 | 0.15 | 13.79 | 13.79 | 13.75 | 305 |
| 1715636400 | 13.75 | 0.01 | 0.07 | 13.83 | 13.83 | 13.73 | 4600 |
| 1715377200 | 13.74 | -0.06 | -0.43 | 13.76 | 13.77 | 13.74 | 2700 |
| 1715290800 | 13.8 | 0.09 | 0.66 | 13.76 | 13.83 | 13.76 | 10300 |
| 1715204400 | 13.71 | 0.02 | 0.15 | 13.68 | 13.71 | 13.66 | 2280 |
| 1715118000 | 13.69 | 0.01 | 0.07 | 13.7 | 13.7 | 13.68 | 3054 |
| 1715031600 | 13.68 | 0.15 | 1.11 | 13.65 | 13.68 | 13.65 | 4900 |
| 1714772400 | 13.53 | 0.05 | 0.37 | 13.57 | 13.57 | 13.49 | 17003 |
| 1714686000 | 13.48 | 0.03 | 0.22 | 13.5 | 13.53 | 13.48 | 5134 |
| 1714599600 | 13.45 | -0.11 | -0.81 | 13.45 | 13.49 | 13.45 | 3900 |
| 1714513200 | 13.56 | -0.05 | -0.37 | 13.52 | 13.59 | 13.52 | 1546 |
| 1714426800 | 13.61 | 0.02 | 0.15 | 13.59 | 13.63 | 13.59 | 4100 |
| 1714167600 | 13.59 | 0.04 | 0.30 | 13.61 | 13.62 | 13.59 | 1000 |
| 1714081200 | 13.55 | 0.01 | 0.07 | 13.48 | 13.55 | 13.48 | 4000 |
| 1713994800 | 13.54 | -0.07 | -0.51 | 13.52 | 13.54 | 13.52 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
