ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evolve S&P TSX 60 Enhanced Yield Fund

Evolve S&P TSX 60 Enhanced Yield Fund (ETSX)

21.24
0.12
( 0.57% )
Updated: 10:43:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.24
Bid
21.13
Ask
21.16
Volume
4,981
21.24 Day's Range 21.24
0.00 52 Week Range 0.00
Previous Close
21.12
Open
21.24
Last Trade
81
@
21.24
Last Trade Time
09:30:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETSX Latest News

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Evolve Funds Group Inc...

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2024 Distributions for Certain Evolve Funds

Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.2999
(182.59%)
63.83M
SPRCSciSparc Ltd
$ 1.4211
(169.20%)
138.28M
GFAIGuardforce AI Company Ltd
$ 3.387
(75.49%)
52.88M
MEGLMagic Empire Global Limited
$ 0.9439
(67.92%)
70.48M
ARBEArbe Robotics Ltd
$ 4.09
(55.51%)
81.73M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0895
(-39.45%)
20.42M
BLRXBioLineRx Ltd
$ 0.1689
(-38.31%)
27.98M
GCTKGlucoTrack Inc
$ 0.1827
(-37.71%)
11.82M
ACONAclarion Inc
$ 0.195799
(-34.38%)
17.99M
LUNALuna Innovations Incorporated
$ 1.3657
(-33.38%)
1.72M
CNSPCNS Pharmaceuticals Inc
$ 0.1304
(6.02%)
175.75M
SPRCSciSparc Ltd
$ 1.4211
(169.20%)
137.03M
NVDANVIDIA Corporation
$ 151.43
(4.82%)
90.57M
ARBEArbe Robotics Ltd
$ 4.09
(55.51%)
79.92M
XTIAXTI Aerospace Inc
$ 0.0417
(0.72%)
79.92M

Discussion

View Full Feed
Donotunderstand Donotunderstand 4 minutes ago
no way a non engineer or such can fully understand the real impact

wording seems to suggest the GOV relaxed the need to be 100% Green Yesterday

but they did set standards
but they did create categories

so - I assume we wait for industrial types
NKLA
AZCowboy AZCowboy 4 minutes ago
~ Joyce, Turn The Page on This One', HE DOES NOT OWN ANY CT's ... a mb poster only, simply for sport' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624422

AZ
LEHNQ
TrendTrade2016 TrendTrade2016 4 minutes ago
NNOX MONSTER COMPANY
NNOX
Idiot Mayor Idiot Mayor 4 minutes ago
All right. What the hell. I’ll flip a coin and gamble that there’s a sucker out there willing to be conned. Anyone want to sell me 10 million shares at the EXTREMELY overpriced value of .0006? Here’s your chance!
DBMM
NoMoDo NoMoDo 4 minutes ago
Not sure what you are saying, but to think that Foote is trying to hold down the stock price is... laughable.
HMBL
Hoghead7 Hoghead7 4 minutes ago
At the start of this post 10:47, Plug was up 13% ish bouncing around like a pin ball machine on over 42M shares. Fuelcell hit $12.60 and immediately pulled back a few cents. A close over $12.60 would be awesome, and over $13 would be amazing. We are up from the recent 52 week low post-split of $5
FCEL
Budots Budots 4 minutes ago
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
sharkey1 sharkey1 4 minutes ago
Hey scent, Nasrat is not going to say didly squat about the new facility
because of competitive and security reasons
so get over it.
submit a question for the next CC
ELTP
Budots Budots 4 minutes ago
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
TJG TJG 4 minutes ago
He is the MM for the dilution converter. Hopefully he and the dumper will be done today 
AFFU
vlispxpert vlispxpert 5 minutes ago
and SWIN being SWIN...smh
SWIN
Lone Clone Lone Clone 5 minutes ago
Juggernaut Intersects 8.27 G/T AUEQ over 11.03 Meters on Eskay-Style VHMS Kokomo Target that Remains Open on Midas, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1ArbF3jRv-juggernaut-intersects-8-27-g-t-aueq-over-11-03-meters-on-eskay-style-vhms-kokomo-target-that-remai
nsomniyak nsomniyak 5 minutes ago
Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to
BBAI
chen1992 chen1992 5 minutes ago
“Biden bans new offshore drilling along most of the U.S. coastline”

https://www.nbcnews.com/news/amp/rcna186338

The White House announced Monday that President Joe Biden would ban new offshore oil and gas drilling along most of the U.S. coastline.
TGLO
Serpico2005 Serpico2005 5 minutes ago
Great move BBW that's 600,000 dollars at a penny and it's all coming here. $$$$$$$$$
RDAR
RickNagra RickNagra 6 minutes ago
The news is everywhere.

https://financialregnews.com/treasury-fhfa-amend-preferred-stock-purchase-agreements-with-fannie-mae-freddie-mac/

FNMA
TucsonPhil TucsonPhil 6 minutes ago
Looking for a higher than average volume day around the week of the 20th.
CHRD
Lone Clone Lone Clone 6 minutes ago
Shareholder Update: GSP Resource 2024 Review and 2025 Outlook

https://thenewswire.com/press-releases/1AJ6FqyWm-shareholder-update-gsp-resource-corp-2024-review-and-2025-outlook.html

News Release - Vancouver, British Columbia – TheNewswire - January 6, 2025: GSP Resource
Carjockey2 Carjockey2 6 minutes ago
MMs don't want us to run up too fast. LOL

$HMBL
HMBL
RIGATONI RIGATONI 6 minutes ago
Here's a look > > >

GCTK .176

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qpsdfGCTK.png
GCTK
barnyarddog barnyarddog 6 minutes ago
Company Overview

Oabay and its subsidiaries have been operating since 2012 and are leading providers of supply chain finance and trade credit digital transformation solutions in China. Oabay provides two types of services: supply chain finance cloud services and trade credit managemen
BAYA
Dorick Dorick 7 minutes ago
Mr. Bystander: UNWILLING of course. I don't see how they could be "unable." They claimed to have made all sorts of deals with distributors - so now they have a problem. It's all about dragging out the scam as long as possible, before declaring bankruptcy.
FLCX
Magnum7419 Magnum7419 7 minutes ago
ty but that happened two decades ago''''''
AHRO
JP313 JP313 7 minutes ago
Lol I tread carefully, I didn't even call this pos a scam & they came after me. I just didn't go along with the peanut gallery!
RDAR
fung_derf fung_derf 7 minutes ago
This will fit this page perfectly

https://www.barrons.com/articles/the-dogs-of-the-dow-investing-strategy-could-be-a-winner-in-2025-e8c7b2f8

[pre]Symbol Company
Dow stocks ranked by yield on 12-31-24 Price
12-31-24 Yield
12-31-24 Small Dog
12

Your Recent History

Delayed Upgrade Clock