ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evolve Crypotocurrencies ETF

Evolve Crypotocurrencies ETF (ETC)

14.75
0.72
(5.13%)
Closed July 28 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.75
Bid
14.55
Ask
14.99
Volume
9,699
14.49 Day's Range 14.76
0.00 52 Week Range 0.00
Previous Close
14.03
Open
14.49
Last Trade
100
@
14.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETC Latest News

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
biowin biowin 5 minutes ago
Are you going to be here after December? If yes? What for? Why do you want to talk about our Bioamber shares especially if you don't own any????????
Smoothie 1 Smoothie 1 6 minutes ago
Agree.
SRNW
MartinLutherKing MartinLutherKing 7 minutes ago
Nice POET spike brother, Look out RNAZ Explosion
RNAZ
Decemberschild Decemberschild 8 minutes ago
Glenn and company, upon appeal (since they cannot take legal action against the Alberta regulator) would have to satisfy the judge from the Court of King's Bench, that Atacama management, would not be a risk to the public interest. Given the background of claims made by Glenn (and interestingly enou
ACRL
Big Al T Big Al T 8 minutes ago
Today is tomorrow in Japan
RDGL
delerious1 delerious1 9 minutes ago
How can you moderate a board and ignore the members ??
PENNY PIRATE PENNY PIRATE 9 minutes ago
ChanceVision ... Thanks! The New Processing Facility Sure Looks Like It's About Ready! REAL ENOUGH For the Naysayers? LOL! Looking Forward to a MAJOR OS Reduction/Share Buy-Backs & Note Closure Finalization! Excited about the Bonanza NI 43-101 Report? New Mine Acquisition/s? How about the New Diamon
AABB
Perk_Idaho Perk_Idaho 10 minutes ago
Hey Lefty! Thanks for the message, enjoy your trip and best to you and yours. Cheers.
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
You forget I have seen chisholm a ton. The mets play the marlins alot, I believe, he is the type of player who will play better when there are people in the stands that care, versus the usual archery practice they see at marlins games. I also know that miami is a tough place to play for a hitter, me
oldmystic oldmystic 11 minutes ago
Thanks for the links, very helpful
Looking for a move in QQQ to 554.93 Tuesday or Wednesday before a bounce
https://invst.ly/15r-qh
https://invst.ly/15r-qt
QQQ
SloGin SloGin 11 minutes ago
You notice that too huh? So many demons out on HIRU trying so desperately to "save us"!

But why? Whats in it for them that is the $64 ,000 question!!! 😂😂😂😂🤣🤣
HIRU
Secret Smell Secret Smell 11 minutes ago
WOW,

,008 x your BILLION shares = 8 million dollars

You are one lucky Varmint...I mean Varmit,,,what is a Varmit anyway...some type of Turtle?
RNVA
crowin crowin 11 minutes ago
ASRE cant afford a set of Jumper cables to get the Generator started....lol

Dont need cables because the Generator does NOT work.
ASRE
michael702/ michael702/ 12 minutes ago
This is when you need someone like Orca he would put a hurting on Shortie
BLLB
Big Hook Big Hook 12 minutes ago
NSAV Stock Price Prediction 2024 – 2060

Expected years Minimal price Average price Maximum price
2024 $2.23 $3.05 $4.29
2025 $4.71 $5.85 $6.52
2030 $6.1 $6.6 $7.2
2035 $9 $9.6 $10
2040 $12 $13 $14
2050 $16 $17 $18
2060 $20 $21 $22
NSAV
al44 al44 13 minutes ago
A wake-up call for the corporate elite: Elections have consequences

By Victoria White Berger

Elon Musk decided this year to buck the group-think so often on display with the elite.

As it turns out, Elon has unearthed an abiding biblical truth: that weal
MAGA_PATRIOT MAGA_PATRIOT 13 minutes ago
Hey NYBob - It's been a few since I've posted no here, so I figured I'm due for several posts. I'll just combine a bunch into this one post... Too much going on these days and hard to keep up with everything...

ART VIZTHUM??? Is Art Missing? ABC News Complicit? And............
Big Hook Big Hook 13 minutes ago
Gonna buy like crazy first thing Monday morning. I think a big announcement is coming in this evenings pod cast. That’s why it was delayed until after the Bitcoin convention.
NSAV
surfkast surfkast 14 minutes ago
icon url
VeronicaFox

02/16/24 7:01 PM

#44639 RE: Lime Time #44638

And? Are you now the edit police? FYI, I believe everyone has 15 mins to edit, I’ll continue to edit how & when I wish, but thanks for your opinion, I disagree. Maybe you should ask
HOMU
BBANBOB BBANBOB 14 minutes ago
THis week ends TODAY, next week starts MONDAY
RDGL
Gmenfan Gmenfan 15 minutes ago
Wow, someone is very creative!!

https://twitter.com/i/status/1816974609637417112
Gmenfan Gmenfan 15 minutes ago
Wow, someone is very creative!!

https://twitter.com/i/status/1816974609637417112
Real McCoy Real McCoy 16 minutes ago
I haven’t seen a single ask for your shares in the 6 years after this ended, have you?

Just seems totally dead.

What will be your plan after December when obviously nothing happens then?
surfkast surfkast 16 minutes ago
Busting lies here is so easy.
SPZI

Your Recent History

Delayed Upgrade Clock