BMO ESG High Yield US Corporate Bond Index ETF Historical Data - ESGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	30.02	0.11	0.37	30	30.02	30	170
1741387200	29.91	0.15	0.50	29.88	29.94	29.88	418
1741300800	29.76	-0.15	-0.50	29.76	29.76	29.76	0
1741214400	29.91	-0.27	-0.89	29.96	29.96	29.91	269
1741128000	30.18	-0.09	-0.30	30.25	30.25	30.18	1400
1741041600	30.27	0.11	0.36	30.27	30.27	30.27	12
1740782400	30.16	0.11	0.37	30.16	30.16	30.16	1
1740696000	30.05	0.05	0.17	30.06	30.06	30.05	100
1740609600	30	0.15	0.50	29.79	30	29.79	800
1740523200	29.85	0.12	0.40	29.55	29.85	29.55	280
1740436800	29.73	0.1	0.34	29.73	29.73	29.73	4
1740177600	29.63	0.08	0.27	29.63	29.63	29.63	0
1740091200	29.55	-0.09	-0.30	29.42	29.55	29.42	400
1740004800	29.64	0.11	0.37	29.64	29.64	29.64	0
1739918400	29.53	0.01	0.03	29.53	29.53	29.53	10
1739572800	29.52	0	0.00	29.52	29.52	29.52	100
1739486400	29.52	-0.11	-0.37	29.59	29.63	29.52	200
1739400000	29.63	-0.03	-0.10	29.63	29.63	29.63	0
1739313600	29.66	-0.13	-0.44	29.85	29.85	29.66	650
1739227200	29.79	0.14	0.47	29.99	29.99	29.79	1388
1738968000	29.65	-0.11	-0.37	29.65	29.65	29.65	35
1738881600	29.76	-0.03	-0.10	29.76	29.76	29.76	0
1738795200	29.79	0.09	0.30	29.77	29.79	29.76	300
1738708800	29.7	-0.52	-1.72	29.7	29.7	29.7	0
1738622400	30.22	0.1	0.33	30.22	30.22	30.22	1
1738363200	30.12	-0.04	-0.13	30.12	30.12	30.12	253
1738276800	30.16	0.15	0.50	30.22	30.22	30.16	100
1738190400	30.01	0.03	0.10	30.15	30.15	30.01	200
1738104000	29.98	0.06	0.20	29.98	29.98	29.98	0
1738017600	29.92	0.09	0.30	29.92	29.92	29.92	0
1737758400	29.83	-0.09	-0.30	29.83	29.83	29.83	0
1737672000	29.92	-0.02	-0.07	29.92	29.92	29.92	146
1737585600	29.94	0.07	0.23	29.88	29.94	29.88	155
1737499200	29.87	0.05	0.17	29.87	29.87	29.87	0
1737412800	29.82	-0.21	-0.70	29.82	29.82	29.82	0
1737153600	30.03	0.21	0.70	29.88	30.03	29.88	1800
1737067200	29.82	0.21	0.71	29.82	29.82	29.82	60
1736980800	29.61	0.15	0.51	29.61	29.61	29.61	0
1736894400	29.46	-0.12	-0.41	29.46	29.46	29.46	0
1736808000	29.58	-0.05	-0.17	29.58	29.58	29.58	34
1736548800	29.63	0.01	0.03	29.63	29.63	29.63	7
1736462400	29.62	-0.04	-0.13	29.82	29.83	29.62	360
1736376000	29.66	0.06	0.20	29.71	29.71	29.66	1100
1736289600	29.6	-0.04	-0.13	29.6	29.6	29.6	0
1736203200	29.64	-0.2	-0.67	29.75	29.75	29.64	200
1735944000	29.84	0.15	0.51	29.84	29.84	29.84	0
1735857600	29.69	0.09	0.30	29.72	29.72	29.69	200
1735684800	29.6	0.03	0.10	29.6	29.6	29.6	0
1735598400	29.57	-0.21	-0.71	29.57	29.57	29.57	0
1735339200	29.78	0.17	0.57	29.78	29.78	29.78	105
1735080000	29.61	0	0.00	29.61	29.61	29.61	0
1734993600	29.61	-0.07	-0.24	29.71	29.71	29.61	100
1734734400	29.68	0.03	0.10	29.68	29.68	29.68	1
1734648000	29.65	-0.14	-0.47	29.65	29.65	29.65	0
1734561600	29.79	0	0.00	29.79	29.79	29.79	0
1734475200	29.79	0.08	0.27	29.84	29.84	29.79	100
1734388800	29.71	0.06	0.20	29.91	29.91	29.71	200
1734129600	29.65	-0.06	-0.20	29.73	29.73	29.65	499
1734043200	29.71	0.07	0.24	29.68	29.71	29.68	100
1733956800	29.64	0.01	0.03	29.6	29.64	29.6	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO ESG High Yield US Corporate Bond Index ETF (ESGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO ESG High Yield US Corporate Bond Index ETF (ESGH) Historical

BMO ESG High Yield US Corporate Bond Index ETF (ESGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP