ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EQB Inc

EQB Inc (EQB)

98.51
-0.46
(-0.46%)
Closed January 03 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
98.51
Bid
98.30
Ask
98.73
Volume
59,502
97.87 Day's Range 100.23
78.24 52 Week Range 113.20
Previous Close
98.97
Open
100.23
Last Trade
1
@
98.51
Last Trade Time
Average Volume (3m)
71,885
Financial Volume
-
VWAP
-

EQB Latest News

EQB announces renewed and increased normal course issuer bid

EQB announces renewed and increased normal course issuer bid PR Newswire TORONTO, Jan. 2, 2025 TORONTO, Jan. 2, 2025 /PRNewswire/ - EQB Inc. ("EQB" or the "Company") (TSX:...

EQB reports amended and restated credit agreement

EQB reports amended and restated credit agreement Canada NewsWire TORONTO, Dec. 30, 2024 TORONTO, Dec. 30, 2024 /CNW/ - EQB Inc. (TSX: EQB) today announced that it has completed an agreement to...

EQB Chief Executive Officer Andrew Moor to speak at RBC Capital Markets 2025 Canadian Bank CEO Conference

EQB Chief Executive Officer Andrew Moor to speak at RBC Capital Markets 2025 Canadian Bank CEO Conference PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Andrew Moor...

Equitable Bank subsidiary Bennington Financial Corp. welcomes Ashley Yantzi as President and CEO

Equitable Bank subsidiary Bennington Financial Corp. welcomes Ashley Yantzi as President and CEO Canada NewsWire TORONTO, Dec. 18, 2024 Yantzi joins Bennington after two decades of leadership in...

Equitable Bank closes $500 million deposit note offering, capping off record year in its funding strategy

Equitable Bank closes $500 million deposit note offering, capping off record year in its funding strategy PR Newswire TORONTO, Dec. 17, 2024 Latest funding brings Equitable's total deposit...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.15250101667398.36100.2397.784413198.39582229CS
4-0.47-0.47484340270898.98105.0896.2111771100.9190194CS
12-6.58-6.26129983823105.09113.296.271885104.7289687CS
265.816.2675296655992.7113.291.9461320101.42321018CS
5211.4313.12586127787.08113.278.246197994.33017295CS
15628.4240.547867028170.09113.244.816868373.57885289CS
260-11-10.0447447722109.51160.5644.575842178.6445155CS

EQB - Frequently Asked Questions (FAQ)

What is the current EQB share price?
The current share price of EQB is $ 98.51
What is the 1 year trading range for EQB share price?
EQB has traded in the range of $ 78.24 to $ 113.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
Yep they are counting on suckers who don't demand performance and accountability. Please keep picking . 
NWBO
GseHeist GseHeist 9 minutes ago
Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co
FNMA
StockItOut StockItOut 9 minutes ago
It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio
XERI
Beauneedsbiscuits Beauneedsbiscuits 11 minutes ago
Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me
SFIO
MasterBlastr MasterBlastr 15 minutes ago
Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.
AMC
Calvin Hobbes Calvin Hobbes 16 minutes ago
No you would see it on Daily list a day before anyways, NO RS coming in news.
TWOH
marcis marcis 16 minutes ago
So this is a pinned note to get excited about your “other one” you rather stay in?


~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i
INQD
Calvin Hobbes Calvin Hobbes 17 minutes ago
https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.
TWOH
crescentmotor crescentmotor 19 minutes ago
No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased
AVXL JPM
jay_tee jay_tee 29 minutes ago
Connections? Guys we have an insider on this board!! Yippee! Now I'm confident RNVA will make me a whole lot of moola! No sarcasm Thanks! DH
RNVA
Steady_T Steady_T 29 minutes ago
The list of available options for AVXL keeps getting shorter.

No new long term options have shown up.
Jan 16 2026 is the longest term option available.
AVXL
crescentmotor crescentmotor 29 minutes ago
but even at 72, I enjoy the thought of the bigger picture win.

I will be 78 in a few months, and even with third stage COPD, I eagerly embrace a path that does not involve quick money. It's beginning to look like AVXL may find itself in a truly unique position. Missling's has the ba
AVXL
tm3141 tm3141 33 minutes ago
i fully trust him. i have been following him for a while.
FNMA
vdt vdt 34 minutes ago
In IQST We Trust🤠Hell yeah!!! 😀🙂💥😍
IQST
TrendTrade2016 TrendTrade2016 34 minutes ago
It would be unprecedented to have a halt on a pink sheet scam pending news, but besides that the volume is a debt rinse…especially the dummy that thinks there was a 70 million buy. Lol. The debt gets rinsed on both bid and ask clowns. The moronic ones on this site that count the tape are completely
TWOH
NickyCapone NickyCapone 37 minutes ago
Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for
AMC
MoneyMaker111 MoneyMaker111 37 minutes ago
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
FFIE
Yachts Yachts 37 minutes ago
Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.
SDRC
vdt vdt 38 minutes ago
Hell Yeah😃👍️ $1 soon.
$1 billion revenue company by 2027
____________________________________________

- For the nine months ending September 30, 2024,
iQSTEL's revenue skyrocketed to $184 million
nearly double last year's $97 million,
IQST
MoneyMaker111 MoneyMaker111 39 minutes ago
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
FFIE
crescentmotor crescentmotor 39 minutes ago
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.

With hopefully good fortune with respect to the EMA regulatory process, perhaps the FDA will find itself in a position where it be eager to expedite a review of Blarcamsine for AD in the U.S.
AVXL
kgromax kgromax 39 minutes ago
Wasn't he also taking tiger's blood?
Very relevant comment that illustrates the poor judgment capabilities of Charlie, who was a promoter of Leronlimab…

…yes this trash stock has attracted trash celebrities….not a surprise then that this stock has failed every rendez-vous with
CYDY
DCBill DCBill 42 minutes ago
Try and make that case to the SCOTUS!!
DCBill DCBill 42 minutes ago
Try and make that case to the SCOTUS!!

Your Recent History

Delayed Upgrade Clock