ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Evolve Cyber Security Index Fund

Evolve Cyber Security Index Fund (CYBR.B)

52.74
1.55
(3.03%)
Closed August 07 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.74
Bid
51.81
Ask
52.22
Volume
100
52.74 Day's Range 52.74
0.00 52 Week Range 0.00
Previous Close
51.19
Open
52.74
Last Trade
100
@
52.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR.B Latest News

Quarterly Report

Fri, Feb 15, 2013 11:51 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Quarterly Report

Thu, Feb 14, 2013 02:31 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Quarterly Report

Thu, Feb 14, 2013 02:28 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Quarterly Report

Thu, Feb 14, 2013 02:28 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Quarterly Report

Thu, Feb 14, 2013 01:59 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Quarterly Report

Thu, Feb 14, 2013 01:59 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Quarterly Report

Thu, Feb 14, 2013 01:57 - Gunther Grant, Inc. (GNGR: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.p...

Sandy Rains on GNGR's Q4 Parade

Sandy Rains on GNGR's Q4 Parade /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; font...

Got Chocolates, Inc. Original Gourmet Fudge Now Being Carried by 7-11 Stores

Got Chocolates, Inc. Original Gourmet Fudge Now Being Carried by 7-11 Stores /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blu...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTGCentogene NV
$ 0.5775
(65.09%)
2.68M
HROWHarrow Inc
$ 28.70
(30.28%)
46.12k
WLDSWearable Devices Ltd
$ 0.415
(17.33%)
36.91k
CMPOCompoSecure Inc
$ 8.70
(15.69%)
33.75k
BYNDBeyond Meat Inc
$ 6.07
(15.62%)
442.71k
OMOutset Medical Inc
$ 2.3112
(-32.02%)
21.31k
BMBLBumble Inc
$ 6.00
(-25.56%)
529.92k
FROGJFrog Ltd
$ 26.00
(-23.71%)
14.73k
CDLXCardlytics Inc
$ 5.44
(-21.16%)
8.86k
SRPTSarepta Therapeutics Inc New
$ 123.29
(-11.97%)
143.19k
NVDANVIDIA Corporation
$ 98.91
(0.15%)
3.36M
CNTGCentogene NV
$ 0.5775
(65.09%)
2.68M
PRSTPresto Technologies Inc
$ 0.0182
(-7.85%)
1.97M
HOODRobinhood Markets Inc
$ 16.98
(-0.82%)
1.85M
CSCOCisco Systems Inc
$ 45.12
(0.00%)
1.35M

Discussion

View Full Feed
doomed doomed 3 minutes ago
-0.04$ looks like radical nssrrr5 did not cop any shares today?
He usually brags…
TLRY
dshade dshade 3 minutes ago
they made XRP waste 1/4 $Billion on this
BILLION
Huggy Bear Huggy Bear 3 minutes ago
Seek mental help, please.
AABB
Al 100 Al 100 3 minutes ago
Link please
LUMN
EnchantedTitan62 EnchantedTitan62 3 minutes ago
The CEO nailed it! She's not concerned about the recent 500 percent run-up, but making another one!
LUMN
igotthemojo igotthemojo 3 minutes ago
since a few billion dollars have been spent, of course we need to spend a few hundred billion more so the few billion dont go to waste?...

smh...
PLUG
janice shell janice shell 3 minutes ago
I beg your pardon? Please enlighten: what did you mean by your post? What are these "special rules" for Buffett?
boi568 boi568 3 minutes ago
You are a lunatic if you believe that.
AVXL
BennyMojo BennyMojo 3 minutes ago
SO YOUR ANSWER IS NO YOU HAVE PUT NO EFFORT INTO DOING PROPER AABB DD....ROGER THAT GET-CHIT!!! NO SURPRISE THERE!!!
AABB
Renee Renee 3 minutes ago
VBIV delisted from the Nasdaq to the OTC. ***stock dropped 54% on 28 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
VBIV
weedtrader420 weedtrader420 4 minutes ago
XRP 🏦💰💰💰💰💰WANTED DEAD OR ALIVE
XRPUSD
WiseYoda WiseYoda 4 minutes ago
Agreed!
XRPUSD
123tom 123tom 4 minutes ago
It's important that people detoxify the vaxx toxins.the nanotech,hydrogel ,graphene oxide , DNA damage, spike protein blood poisoning, etc. People were deceived by a medical fraud designed to harm and kill. It's a vaxx bioweapon.
AVXL
Prudent Capitalist Prudent Capitalist 4 minutes ago
I cannot in good conscience vote for either of them. I believe it is a total disgrace that, in a country of over 330 Million people we are saddled with 2 such poor choices. Let's remember that 77% of voters wanted other choices and did not want to vote for Biden or Trump. With Biden out it has go
C2Guy C2Guy 4 minutes ago
FOXO recently acquired two RNVA subsidiaries, Myrtle Recovery Centers and Rennova Community Health, Inc. A Form 13D is filed with the SEC because RNVA acquired more than 5% beneficial ownership in FOXO stock. The 13D must be filed within 10 days of the transaction.

https://www.inves
FOXO RNVA
dshade dshade 4 minutes ago
still an SEC rip off, but now we can proceed
XRPUSD
Lone Clone Lone Clone 5 minutes ago
Evergold Prepares to Drill Crucial Follow-up Holes at DEM Gold Discovery, B.C.

https://ca.finance.yahoo.com/news/evergold-prepares-drill-crucial-holes-110000247.html

Evergold Corp.
Tue, August 6, 2024 at 4:00 a.m. PDT·4 min read

EVGUF
+10.00
Karlchen Karlchen 5 minutes ago
i know this (who wouldn't??) THE GOOD NEWS is

all of that eventually happened , while shorts said it wouldn't at all ! ! !

1. The interim journal was several months off from long guesstimates.
2. The data lock was
3. The journal publication
4. The
NWBO
Chartmaster Chartmaster 5 minutes ago
Bought back in at 16's here late in the day, shoulda had 13's but wasn't fast enough to raise some cash, pullbacks to the rising 50 day MA is always a buy imo
HIRU
maddyandboomer maddyandboomer 5 minutes ago
Nope....sent me docs...screen shots...shame on boris
AXXA
Renee Renee 5 minutes ago
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
CNTG
Wooden Indian Wooden Indian 7 minutes ago
WiseYoda, thank you. No need to ever sell. Bags are full.
XRPUSD
Turbomunkey Turbomunkey 7 minutes ago
I'm always suspicious when someone says the party is over, but the music is still on and no one is walking toward the door.
RXMD
RIOgrande44 RIOgrande44 7 minutes ago
Yup, and you just can't find a good enough reason to leave.
RXMD

Your Recent History

Delayed Upgrade Clock