Canadian Tire Historical Data - CTC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Tire Corp CTC Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
8.84 4.66% 198.50 198.50 198.50 198.50 189.66 15:53:06
more quote information »

CTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.00198.50193.00194.581475.502.85%
1 Month186.65198.51184.69195.0843611.856.35%
3 Months203.90204.00175.20186.31634-5.40-2.65%
6 Months212.10218.08175.20195.99512-13.60-6.41%
1 Year243.80243.80175.20204.90372-45.30-18.58%
3 Years203.00269.90175.20221.24288-4.50-2.22%
5 Years240.00269.90173.00215.04284-41.50-17.29%

CTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 198.50 8.84 4.66% 198.50 198.50 198.50 291
Feb 20 2020 189.66 -5.89 -3.01% 189.66 189.66 189.66 187
Feb 19 2020 195.55 0.00 0.0% 195.55 195.55 195.55 31
Feb 18 2020 195.55 2.55 1.32% 195.55 195.55 195.55 243
Feb 18 2020 193.00 0.00 0.0% 193.00 193.00 193.00 0
Feb 14 2020 193.00 8.31 4.5% 193.00 193.00 193.00 167
Feb 12 2020 184.69 0.00 0.0% 184.69 184.69 184.69 0
Feb 11 2020 184.69 -1.67 -0.9% 185.00 185.00 184.69 334
Feb 11 2020 186.36 0.00 0.0% 186.36 186.36 186.36 0
Feb 10 2020 186.36 0.00 0.0% 186.36 186.36 186.36 0
Feb 07 2020 186.36 -12.15 -6.12% 186.36 186.36 186.36 165
Feb 06 2020 198.51 0.00 0.0% 198.51 198.51 198.51 0
Feb 05 2020 198.51 0.00 0.0% 198.51 198.51 198.51 0
Feb 04 2020 198.51 0.01 0.01% 198.50 198.51 198.50 957
Feb 03 2020 198.50 3.48 1.78% 198.50 198.50 198.50 516
Jan 31 2020 195.02 -2.06 -1.05% 195.01 195.02 195.01 245
Jan 30 2020 197.08 0.00 0.0% 197.08 197.08 197.08 216
Jan 30 2020 197.08 0.00 0.0% 197.08 197.08 197.08 0
Jan 29 2020 197.08 0.03 0.02% 197.07 197.08 197.07 617
Jan 28 2020 197.05 0.05 0.03% 197.00 197.05 197.00 647
Jan 28 2020 197.00 0.00 0.0% 197.00 197.00 197.00 0
Jan 27 2020 197.00 3.51 1.81% 196.50 197.00 196.50 587
Jan 24 2020 193.49 8.49 4.59% 186.65 193.49 186.65 864
See More Historical Prices »


Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.