Canadian Tire Historical Data - CTC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Tire Corp CTC Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.77 0.91% 196.00 196.00 195.99 195.99 194.23 13:25:58
more quote information »

CTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week202.20202.20193.54198.47627-6.20-3.07%
1 Month200.94206.99193.54202.04544-4.94-2.46%
3 Months205.65218.08185.00206.01670-9.65-4.69%
6 Months220.01231.83185.00210.42512-24.01-10.91%
1 Year225.20243.89185.00217.06403-29.20-12.97%
3 Years193.36269.90185.00224.312972.641.37%
5 Years252.00269.90173.00218.58284-56.00-22.22%

CTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 194.23 0.00 0.0% 194.23 194.23 194.23 0
Dec 06 2019 194.23 -3.77 -1.9% 193.54 194.23 193.54 501
Dec 05 2019 198.00 -1.99 -1.0% 197.30 198.00 197.00 878
Dec 04 2019 199.99 0.00 0.0% 199.99 199.99 199.99 93
Dec 03 2019 199.99 -1.97 -0.98% 201.95 201.95 199.99 712
Dec 03 2019 201.96 0.00 0.0% 201.96 201.96 201.96 0
Dec 02 2019 201.96 -2.04 -1.0% 202.20 202.20 201.96 416
Nov 29 2019 204.00 0.00 0.0% 204.00 204.00 204.00 22
Nov 28 2019 204.00 0.00 0.0% 203.90 204.00 203.90 117
Nov 28 2019 204.00 0.00 0.0% 204.00 204.00 204.00 0
Nov 27 2019 204.00 2.99 1.49% 204.00 204.00 204.00 213
Nov 26 2019 201.01 -2.98 -1.46% 202.00 202.00 201.01 315
Nov 25 2019 203.99 2.97 1.48% 202.51 203.99 202.50 570
Nov 22 2019 201.02 0.00 0.0% 201.02 201.02 201.02 50
Nov 21 2019 201.02 0.00 0.0% 201.02 201.02 201.02 15
Nov 20 2019 201.02 0.00 0.0% 201.02 201.02 201.02 5
Nov 19 2019 201.02 2.02 1.02% 201.02 201.02 201.02 218
Nov 18 2019 199.00 -5.00 -2.45% 200.01 200.01 199.00 435
Nov 15 2019 204.00 -0.99 -0.48% 203.01 204.00 203.01 1,317
Nov 14 2019 204.99 0.99 0.49% 206.99 206.99 204.99 291
Nov 13 2019 204.00 0.00 0.0% 203.99 204.00 203.99 405
Nov 12 2019 204.00 -1.00 -0.49% 202.00 204.00 202.00 395
Nov 11 2019 205.00 14.00 7.33% 200.94 205.00 200.94 1,376
See More Historical Prices »


Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.