Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -0.61% | 132.99 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.46 | 132.09 | 133.79 | 132.99 | 133.81 |
CTC.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.96 | 138.71 | 132.09 | 135.40 | 311,373 | -1.97 | -1.46% |
| 1 Month | 133.98 | 138.71 | 126.25 | 132.17 | 258,042 | -0.99 | -0.74% |
| 3 Months | 141.99 | 145.53 | 126.25 | 135.62 | 270,172 | -9.00 | -6.34% |
| 6 Months | 135.01 | 150.16 | 126.25 | 139.13 | 244,697 | -2.02 | -1.50% |
| 1 Year | 182.56 | 189.80 | 126.25 | 149.61 | 216,807 | -49.57 | -27.15% |
| 3 Years | 195.45 | 213.85 | 126.25 | 165.39 | 223,158 | -62.46 | -31.96% |
| 5 Years | 149.15 | 213.85 | 67.39 | 149.68 | 260,330 | -16.16 | -10.83% |
CTC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 132.99 | -0.82 | -0.61% | 133.46 | 133.79 | 132.09 | 274,732 |
| Apr 29 2024 | 133.81 | -2.74 | -2.01% | 134.94 | 135.72 | 133.13 | 307,295 |
| Apr 26 2024 | 136.55 | 1.49 | 1.10% | 135.21 | 137.23 | 135.00 | 256,403 |
| Apr 25 2024 | 135.06 | -0.97 | -0.71% | 134.33 | 135.81 | 133.24 | 247,462 |
| Apr 24 2024 | 136.03 | -0.58 | -0.42% | 136.49 | 138.71 | 135.90 | 454,819 |
| Apr 23 2024 | 136.61 | 1.70 | 1.26% | 134.96 | 138.10 | 134.96 | 235,914 |
| Apr 22 2024 | 134.91 | 2.65 | 2.00% | 132.07 | 135.11 | 132.07 | 233,940 |
| Apr 19 2024 | 132.26 | 2.70 | 2.08% | 129.56 | 132.28 | 129.13 | 252,809 |
| Apr 18 2024 | 129.56 | 0.99 | 0.77% | 129.22 | 130.33 | 128.83 | 331,422 |
| Apr 17 2024 | 128.57 | 0.68 | 0.53% | 128.19 | 129.14 | 127.59 | 308,565 |
| Apr 16 2024 | 127.89 | 0.12 | 0.09% | 127.42 | 128.66 | 126.27 | 154,013 |
| Apr 15 2024 | 127.77 | -0.05 | -0.04% | 128.43 | 128.70 | 126.28 | 286,558 |
| Apr 12 2024 | 127.82 | -1.76 | -1.36% | 129.11 | 129.11 | 126.25 | 332,674 |
| Apr 11 2024 | 129.58 | -1.18 | -0.90% | 130.00 | 131.01 | 128.45 | 201,748 |
| Apr 10 2024 | 130.76 | -2.96 | -2.21% | 132.64 | 133.07 | 130.11 | 431,880 |
| Apr 09 2024 | 133.72 | 0.32 | 0.24% | 133.40 | 134.36 | 132.76 | 93,448 |
| Apr 08 2024 | 133.40 | -0.46 | -0.34% | 134.44 | 135.36 | 132.70 | 280,812 |
| Apr 05 2024 | 133.86 | 0.01 | 0.01% | 133.75 | 134.69 | 133.22 | 273,887 |
| Apr 04 2024 | 133.85 | -0.09 | -0.07% | 135.10 | 135.50 | 133.30 | 89,718 |
| Apr 03 2024 | 133.94 | -0.02 | -0.01% | 133.46 | 135.24 | 132.90 | 236,304 |
| Apr 02 2024 | 133.96 | -0.74 | -0.55% | 133.98 | 134.64 | 132.92 | 149,526 |
| Apr 01 2024 | 134.70 | -0.40 | -0.30% | 134.60 | 135.13 | 132.60 | 121,647 |
