Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | CJT.DB.F | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.77% | 98.30 | 13:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.30 | 98.30 | 98.30 | 98.30 | 97.55 |
CJT.DB.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJT.DB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 98.30 | 0.75 | 0.77% | 98.30 | 98.30 | 98.30 | 6,000 |
| May 02 2024 | 97.55 | -0.44 | -0.45% | 97.98 | 97.98 | 97.55 | 67,000 |
| May 01 2024 | 97.99 | -0.26 | -0.26% | 97.90 | 98.00 | 97.90 | 43,000 |
| Apr 30 2024 | 98.25 | 0.35 | 0.36% | 97.90 | 98.25 | 97.90 | 137,000 |
| Apr 29 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 26 2024 | 97.90 | 0.77 | 0.79% | 97.25 | 97.90 | 97.25 | 28,000 |
| Apr 25 2024 | 97.13 | -0.62 | -0.63% | 97.75 | 97.75 | 97.13 | 21,000 |
| Apr 24 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 16,000 |
| Apr 23 2024 | 97.75 | 0.00 | 0.00% | 97.65 | 97.75 | 97.65 | 30,000 |
| Apr 22 2024 | 97.75 | -0.20 | -0.20% | 97.74 | 97.75 | 97.74 | 8,000 |
| Apr 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| Apr 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| Apr 17 2024 | 97.95 | 0.85 | 0.88% | 97.12 | 97.95 | 97.12 | 44,000 |
| Apr 16 2024 | 97.10 | 0.20 | 0.21% | 97.00 | 97.10 | 97.00 | 24,000 |
| Apr 15 2024 | 96.90 | -1.58 | -1.60% | 96.50 | 96.90 | 96.50 | 7,000 |
| Apr 12 2024 | 98.48 | 0.78 | 0.80% | 97.70 | 98.48 | 97.50 | 216,000 |
| Apr 11 2024 | 97.70 | -0.01 | -0.01% | 97.71 | 97.71 | 97.70 | 17,000 |
| Apr 10 2024 | 97.71 | -0.54 | -0.55% | 98.22 | 98.25 | 97.71 | 21,000 |
| Apr 09 2024 | 98.25 | 0.26 | 0.27% | 98.10 | 98.25 | 98.10 | 87,000 |
| Apr 08 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 05 2024 | 97.99 | 0.34 | 0.35% | 97.99 | 97.99 | 97.99 | 15,000 |
