Register for streaming realtime charts, analysis tools, and prices.
CGRN.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.23 | -0.10 | -0.47% | 21.23 | 21.23 | 21.23 | 0 |
| May 15 2024 | 21.33 | 0.31 | 1.47% | 21.33 | 21.33 | 21.33 | 0 |
| May 14 2024 | 21.02 | 0.09 | 0.43% | 21.02 | 21.02 | 21.02 | 0 |
| May 13 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
| May 10 2024 | 20.99 | 0.10 | 0.48% | 20.99 | 20.99 | 20.99 | 0 |
| May 09 2024 | 20.89 | 0.31 | 1.51% | 20.89 | 20.89 | 20.89 | 0 |
| May 08 2024 | 20.58 | 0.02 | 0.10% | 20.58 | 20.58 | 20.58 | 0 |
| May 07 2024 | 20.56 | 0.18 | 0.88% | 20.56 | 20.56 | 20.56 | 0 |
| May 06 2024 | 20.38 | 0.22 | 1.09% | 20.38 | 20.38 | 20.38 | 0 |
| May 03 2024 | 20.16 | 0.15 | 0.75% | 20.16 | 20.16 | 20.16 | 0 |
| May 02 2024 | 20.01 | 0.18 | 0.91% | 20.01 | 20.01 | 20.01 | 0 |
| May 01 2024 | 19.83 | 0.04 | 0.20% | 19.83 | 19.83 | 19.83 | 0 |
| Apr 30 2024 | 19.79 | -0.09 | -0.45% | 19.79 | 19.79 | 19.79 | 0 |
| Apr 29 2024 | 19.88 | 0.12 | 0.61% | 19.88 | 19.88 | 19.88 | 0 |
| Apr 26 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
| Apr 25 2024 | 19.76 | -0.02 | -0.10% | 19.76 | 19.76 | 19.76 | 0 |
| Apr 24 2024 | 19.78 | -0.01 | -0.05% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 23 2024 | 19.79 | 0.15 | 0.76% | 19.79 | 19.79 | 19.79 | 0 |
| Apr 22 2024 | 19.64 | 0.06 | 0.31% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 19 2024 | 19.58 | 0.09 | 0.46% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 18 2024 | 19.49 | 0.16 | 0.83% | 19.49 | 19.49 | 19.49 | 0 |
| Apr 17 2024 | 19.33 | 0.08 | 0.42% | 19.33 | 19.33 | 19.33 | 0 |
| Apr 16 2024 | 19.25 | -0.12 | -0.62% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 15 2024 | 19.37 | -0.21 | -1.07% | 19.37 | 19.37 | 19.37 | 0 |
| Apr 12 2024 | 19.58 | -0.08 | -0.41% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 11 2024 | 19.66 | 0.08 | 0.41% | 19.66 | 19.66 | 19.66 | 0 |
| Apr 10 2024 | 19.58 | -0.27 | -1.36% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 09 2024 | 19.85 | 0.12 | 0.61% | 19.85 | 19.85 | 19.85 | 0 |
| Apr 08 2024 | 19.73 | 0.04 | 0.20% | 19.73 | 19.73 | 19.73 | 0 |
| Apr 05 2024 | 19.69 | 0.03 | 0.15% | 19.69 | 19.69 | 19.69 | 0 |
| Apr 04 2024 | 19.66 | -0.09 | -0.46% | 19.66 | 19.66 | 19.66 | 0 |
| Apr 03 2024 | 19.75 | 0.03 | 0.15% | 19.75 | 19.75 | 19.75 | 0 |
| Apr 02 2024 | 19.72 | -0.14 | -0.70% | 19.72 | 19.72 | 19.72 | 0 |
| Apr 01 2024 | 19.86 | -0.06 | -0.30% | 19.86 | 19.86 | 19.86 | 0 |
| Mar 28 2024 | 19.92 | 0.02 | 0.10% | 19.92 | 19.92 | 19.92 | 0 |
| Mar 27 2024 | 19.90 | 0.25 | 1.27% | 19.90 | 19.90 | 19.90 | 0 |
| Mar 26 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.65 | 19.65 | 0 |
| Mar 25 2024 | 19.61 | -0.05 | -0.25% | 19.61 | 19.61 | 19.61 | 0 |
| Mar 22 2024 | 19.66 | 0.03 | 0.15% | 19.66 | 19.66 | 19.66 | 0 |
| Mar 21 2024 | 19.63 | -0.01 | -0.05% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 20 2024 | 19.64 | 0.11 | 0.56% | 19.64 | 19.64 | 19.64 | 0 |
| Mar 19 2024 | 19.53 | 0.04 | 0.21% | 19.53 | 19.53 | 19.53 | 0 |
| Mar 18 2024 | 19.49 | -0.05 | -0.26% | 19.49 | 19.49 | 19.49 | 0 |
| Mar 15 2024 | 19.54 | 0.02 | 0.10% | 19.54 | 19.54 | 19.54 | 0 |
| Mar 14 2024 | 19.52 | -0.14 | -0.71% | 19.52 | 19.52 | 19.52 | 0 |
| Mar 13 2024 | 19.66 | -0.04 | -0.20% | 19.66 | 19.66 | 19.66 | 0 |
| Mar 12 2024 | 19.70 | -0.06 | -0.30% | 19.70 | 19.70 | 19.70 | 0 |
| Mar 11 2024 | 19.76 | -0.14 | -0.70% | 19.76 | 19.76 | 19.76 | 0 |
| Mar 08 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 0 |
| Mar 07 2024 | 19.80 | 0.14 | 0.71% | 19.80 | 19.80 | 19.80 | 0 |
| Mar 06 2024 | 19.66 | 0.15 | 0.77% | 19.66 | 19.66 | 19.66 | 0 |
| Mar 05 2024 | 19.51 | -0.02 | -0.10% | 19.51 | 19.51 | 19.51 | 0 |
| Mar 04 2024 | 19.53 | 0.04 | 0.21% | 19.53 | 19.53 | 19.53 | 0 |
| Mar 01 2024 | 19.49 | -0.03 | -0.15% | 19.49 | 19.49 | 19.49 | 0 |
| Feb 29 2024 | 19.52 | 0.12 | 0.62% | 19.52 | 19.52 | 19.52 | 0 |
| Feb 28 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
| Feb 27 2024 | 19.42 | 0.18 | 0.94% | 19.42 | 19.42 | 19.42 | 0 |
| Feb 26 2024 | 19.24 | -0.16 | -0.82% | 19.24 | 19.24 | 19.24 | 0 |
| Feb 23 2024 | 19.40 | 0.05 | 0.26% | 19.40 | 19.40 | 19.40 | 0 |
| Feb 22 2024 | 19.35 | 0.02 | 0.10% | 19.35 | 19.35 | 19.35 | 0 |
| Feb 21 2024 | 19.33 | 0.16 | 0.83% | 19.33 | 19.33 | 19.33 | 0 |
| Feb 20 2024 | 19.17 | 0.01 | 0.05% | 19.17 | 19.17 | 19.17 | 0 |
