John Hancock International High Dividend ETF (JHID)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0654 | -3.6751237517 | 28.9895 | 28.9895 | 27.86 | 191 | 28.04244654 | SP |
4 | -0.5659 | -1.98631098631 | 28.49 | 29.37 | 27.86 | 183 | 28.82785425 | SP |
12 | -2.2759 | -7.53609271523 | 30.2 | 30.5 | 27.86 | 448 | 29.5526072 | SP |
26 | -1.5959 | -5.40616531165 | 29.52 | 30.5418 | 27.2588 | 420 | 29.64053725 | SP |
52 | -0.0209 | -0.074789765611 | 27.945 | 30.88 | 27.2588 | 349 | 29.56780499 | SP |
156 | 2.8441 | 11.3401116427 | 25.08 | 30.88 | 24.8502 | 899 | 26.64065086 | SP |
260 | 2.8441 | 11.3401116427 | 25.08 | 30.88 | 24.8502 | 899 | 26.64065086 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.