ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR SSGA My2033 Corporate Bond ETF

SPDR SSGA My2033 Corporate Bond ETF (MYCM)

24.0688
-0.0685
(-0.28%)
Closed February 02 4:00PM
24.0688
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.0688
Bid
12.04
Ask
36.10
Volume
83
0.00 Day's Range 0.00
23.6102 52 Week Range 25.0613
Previous Close
24.1373
Open
-
Last Trade
100
@
24.0688
Last Trade Time
Average Volume (3m)
1,758
Financial Volume
-
VWAP
-

MYCM Latest News

Mycom Group Effects 1:30 Reverse Stock Split and Initiates Trading Under New Symbol -- "MYCI"

LITTLETON, Colo., Feb. 20 /PRNewswire-FirstCall/ -- Mycom Group, Inc. (OTC:MYCM) (BULLETIN BOARD: MYCM) today announced that a one-for-30 reverse stock split of its authorized and outstanding...

SecurePipe Acquires mailMAX Technology and Managed Services Division of Mycom

SecurePipe Acquires mailMAX Technology and Managed Services Division of Mycom Award Winning Email Security Management to Enhance Managed Security Services LINCOLNSHIRE, Ill., July 15 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08880.37030859049223.9824.1423.98156124.09879614SP
40.12880.53801169590623.9424.1423.6102237423.79526407SP
12-0.3612-1.4785100286524.4324.6323.6102175824.01915923SP
26-0.9912-3.9553072625725.0625.061323.6102232224.27090037SP
52-0.9912-3.9553072625725.0625.061323.6102232224.27090037SP
156-0.9912-3.9553072625725.0625.061323.6102232224.27090037SP
260-0.9912-3.9553072625725.0625.061323.6102232224.27090037SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
B402 B402 6 minutes ago
when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari
4u2nv2 4u2nv2 8 minutes ago
I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we
IFUS
blackhawks blackhawks 11 minutes ago
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 13 minutes ago
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 14 minutes ago
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 15 minutes ago
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 17 minutes ago
Robbery is not a business model.
NWBO
Soylot Soylot 17 minutes ago
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 18 minutes ago
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 19 minutes ago
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 20 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 21 minutes ago
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 21 minutes ago
Calasse lost.
WNFT
Soylot Soylot 22 minutes ago
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 25 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 28 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 30 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 30 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 31 minutes ago
Good, the whole show was well balanced....
littlejohn littlejohn 32 minutes ago
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 32 minutes ago
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 33 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 34 minutes ago
I watched Maher earlier tonight.

Your Recent History

Delayed Upgrade Clock