Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cameco Corp | CCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.50% | 66.81 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.67 | 66.00 | 67.82 | 66.81 | 66.48 |
CCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.01 | 68.43 | 64.10 | 66.05 | 760,750 | -0.20 | -0.30% |
| 1 Month | 57.21 | 72.37 | 56.76 | 65.77 | 1,144,677 | 9.60 | 16.78% |
| 3 Months | 64.25 | 72.37 | 52.67 | 59.64 | 1,455,905 | 2.56 | 3.98% |
| 6 Months | 52.73 | 72.37 | 51.43 | 59.99 | 1,341,336 | 14.08 | 26.70% |
| 1 Year | 34.40 | 72.37 | 34.35 | 53.28 | 1,219,450 | 32.41 | 94.22% |
| 3 Years | 20.55 | 72.37 | 19.68 | 37.25 | 1,421,616 | 46.26 | 225.11% |
| 5 Years | 15.92 | 72.37 | 7.69 | 29.60 | 1,282,770 | 50.89 | 319.66% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 66.48 | 0.00 | 0.00% | 66.48 | 66.48 | 66.48 | 0 |
| Apr 23 2024 | 66.48 | 1.67 | 2.58% | 64.70 | 66.83 | 64.42 | 727,685 |
| Apr 22 2024 | 64.81 | -1.37 | -2.07% | 65.30 | 65.65 | 64.10 | 861,156 |
| Apr 19 2024 | 66.18 | -0.16 | -0.24% | 65.91 | 67.19 | 65.66 | 698,671 |
| Apr 18 2024 | 66.34 | -0.33 | -0.49% | 66.38 | 67.76 | 65.92 | 849,386 |
| Apr 17 2024 | 66.67 | 0.10 | 0.15% | 67.01 | 68.43 | 66.24 | 666,853 |
| Apr 16 2024 | 66.57 | -0.03 | -0.05% | 66.08 | 67.36 | 64.02 | 1,088,969 |
| Apr 15 2024 | 66.60 | -1.70 | -2.49% | 68.48 | 69.77 | 66.04 | 1,308,572 |
| Apr 12 2024 | 68.30 | -0.73 | -1.06% | 70.27 | 72.37 | 67.77 | 2,120,546 |
| Apr 11 2024 | 69.03 | 1.80 | 2.68% | 67.41 | 69.64 | 66.46 | 1,504,033 |
| Apr 10 2024 | 67.23 | 2.23 | 3.43% | 64.47 | 67.45 | 64.25 | 1,172,908 |
| Apr 09 2024 | 65.00 | -1.19 | -1.80% | 66.74 | 67.04 | 63.83 | 1,208,128 |
| Apr 08 2024 | 66.19 | -0.68 | -1.02% | 66.91 | 66.92 | 64.20 | 970,895 |
| Apr 05 2024 | 66.87 | 1.32 | 2.01% | 65.98 | 68.10 | 65.21 | 875,828 |
| Apr 04 2024 | 65.55 | -1.90 | -2.82% | 66.81 | 68.06 | 65.34 | 1,355,808 |
| Apr 03 2024 | 67.45 | 2.76 | 4.27% | 65.04 | 67.62 | 64.75 | 1,665,829 |
| Apr 02 2024 | 64.69 | 1.27 | 2.00% | 62.83 | 64.71 | 61.94 | 1,186,452 |
| Apr 01 2024 | 63.42 | 4.78 | 8.15% | 60.10 | 63.67 | 59.94 | 1,796,700 |
| Mar 28 2024 | 58.64 | 0.69 | 1.19% | 57.96 | 59.35 | 57.96 | 1,139,619 |
| Mar 27 2024 | 57.95 | 0.76 | 1.33% | 57.21 | 57.98 | 56.76 | 550,831 |
| Mar 26 2024 | 57.19 | 0.20 | 0.35% | 57.15 | 57.88 | 56.07 | 981,991 |
| Mar 25 2024 | 56.99 | -1.79 | -3.05% | 58.86 | 60.00 | 56.96 | 924,843 |
