Brompton Flaherty and Cr... Stock Quote BPRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF) Quote

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF)

22.90

-0.19

(-0.82%)

Closed January 01 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.90

Bid

22.81

Ask

23.05

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.09

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,710,000

Dividend Yield

-

PE Ratio

17.44

Earnings Per Share (EPS)

1.32

Revenue

10.63M

Net Profit

8.89M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Flaherty and Crumrine Investment Grade Preferred ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BPRF. The last closing price for Brompton Flaherty and Cr... was $23.09. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 6,710,000 shares outstanding. The market capitalization of Brompton Flaherty and Cr... is $154.93 million. Brompton Flaherty and Cr... has a price to earnings ratio (PE ratio) of 17.44.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Announces Increased Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Declares Special Year End Distribution

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: BPRF; BPRF.U) For the year ended December 31, 2023...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

quester614

quester614 4 minutes ago

What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.

Babubd

Babubd 4 minutes ago

CISO may hit $100! Shares were traded over $160 in 2022!!

Wingsjr

Wingsjr 6 minutes ago

Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

Waiting. We won't know they have access until they update otcm with a filing or description change etc. They might tweet access has been granted

WhAtEvA1

WhAtEvA1 7 minutes ago

@halldorson, you're trying too hard. My point was made and nothing you say will change my views. You don't have to agree with what I say but I don't need your consent to hold my views. As regards the childish reference in your post, simply not worth responding to.

elks

elks 7 minutes ago

Best game today

gitreal

gitreal 9 minutes ago

The Rhodium spike in some of the initial sampling should be explained as we progress with upgrades to the Bishop Mill and further sampling.
Permits should be in place for the active Mines and permitting for the Mill shouldn't be a problem once it's all set up and finalized.

You

sealskin123

sealskin123 9 minutes ago

Not looking very well

Lime Time

Lime Time 9 minutes ago

Oh My Lord. You haven't a clue what you are saying or thinking about. Trump fought and won the election by a landslide. He could have given up at any time and disappeared with his money. It's a fight about America. It's a win for all Americans. This is a blessing we have Trump again. The man is a fi

Alley-oop

Alley-oop 10 minutes ago

Could you please post this on x and tag to new ceo?

glenn1919

glenn1919 10 minutes ago

muln....................................https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465

RealDutch

RealDutch 10 minutes ago

Time to put up or shut up, is what he is saying.

Filterthenoise

Filterthenoise 12 minutes ago

I'm excited 🎅

imbellish

imbellish 12 minutes ago

My biggest purchases were into his tax lot selling so I'm really not concerned. FMCKJ at a buck fifty is a 693% gain even if redeemed at a discount here.

StocktonCA

StocktonCA 13 minutes ago

it will rise in pre market, then mms will hunt for stops, shorts will open new positions etc...etc... 3 red candles in a row, c'mon man!! i'ts going down. i love this company, but the stock price will retest some lower levels. imho.

daleb2130

daleb2130 13 minutes ago

Backlash? MSM after them again. Shocker

DTGoody

DTGoody 13 minutes ago

The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

getmoreshares

getmoreshares 13 minutes ago

many still on holiday- imo next week we start to pick up.

DTGoody

DTGoody 14 minutes ago

The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

DTGoody

DTGoody 14 minutes ago

The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

Brompton Flaherty and Cr...

Delayed Upgrade Clock