Register for streaming realtime charts, analysis tools, and prices.
ALYA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 1.74 | 0.01 | 0.58% | 1.71 | 1.74 | 1.67 | 25,323 |
| Oct 03 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.75 | 1.71 | 1,202 |
| Oct 02 2024 | 1.70 | -0.04 | -2.30% | 1.75 | 1.75 | 1.69 | 17,083 |
| Oct 01 2024 | 1.74 | -0.01 | -0.57% | 1.76 | 1.76 | 1.74 | 2,876 |
| Sep 30 2024 | 1.75 | -0.01 | -0.57% | 1.78 | 1.78 | 1.73 | 29,171 |
| Sep 27 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.79 | 1.67 | 25,367 |
| Sep 26 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.78 | 1.76 | 13,220 |
| Sep 25 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.79 | 1.75 | 4,676 |
| Sep 24 2024 | 1.73 | 0.00 | 0.00% | 1.76 | 1.76 | 1.73 | 37,315 |
| Sep 23 2024 | 1.73 | 0.04 | 2.37% | 1.77 | 1.78 | 1.72 | 61,456 |
| Sep 20 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.80 | 1.69 | 267,988 |
| Sep 19 2024 | 1.77 | -0.03 | -1.67% | 1.82 | 1.82 | 1.76 | 27,224 |
| Sep 18 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.84 | 1.78 | 30,747 |
| Sep 17 2024 | 1.75 | -0.02 | -1.13% | 1.80 | 1.80 | 1.74 | 12,545 |
| Sep 16 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.77 | 1.72 | 53,062 |
| Sep 13 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.77 | 1.73 | 77,165 |
| Sep 12 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.77 | 1.74 | 25,402 |
| Sep 11 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.70 | 37,107 |
| Sep 10 2024 | 1.75 | -0.03 | -1.69% | 1.775 | 1.78 | 1.74 | 6,728 |
| Sep 09 2024 | 1.78 | 0.04 | 2.30% | 1.73 | 1.78 | 1.70 | 120,598 |
| Sep 06 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.77 | 1.72 | 26,364 |
| Sep 05 2024 | 1.77 | 0.00 | 0.00% | 1.79 | 1.80 | 1.76 | 24,061 |
| Sep 04 2024 | 1.77 | 0.04 | 2.31% | 1.78 | 1.81 | 1.77 | 11,503 |
| Sep 03 2024 | 1.73 | -0.15 | -7.98% | 1.86 | 1.86 | 1.73 | 44,426 |
| Aug 30 2024 | 1.88 | 0.04 | 2.17% | 1.84 | 1.88 | 1.82 | 24,200 |
| Aug 29 2024 | 1.84 | -0.05 | -2.65% | 1.91 | 1.92 | 1.75 | 38,277 |
| Aug 28 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.94 | 1.85 | 16,226 |
| Aug 27 2024 | 1.88 | 0.05 | 2.73% | 1.87 | 1.89 | 1.86 | 1,400 |
| Aug 26 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| Aug 23 2024 | 1.83 | 0.02 | 1.10% | 1.86 | 1.86 | 1.83 | 17,244 |
| Aug 22 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.81 | 27,424 |
| Aug 21 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.88 | 13,412 |
| Aug 20 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.94 | 1.87 | 44,235 |
| Aug 19 2024 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 1.92 | 10,004 |
| Aug 16 2024 | 1.94 | -0.01 | -0.51% | 1.97 | 1.97 | 1.94 | 4,664 |
| Aug 15 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.97 | 1.93 | 66,666 |
| Aug 14 2024 | 1.96 | 0.06 | 3.16% | 1.90 | 2.01 | 1.90 | 20,502 |
| Aug 13 2024 | 1.90 | 0.04 | 2.15% | 1.81 | 1.90 | 1.81 | 21,300 |
| Aug 12 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.87 | 1.85 | 5,810 |
| Aug 09 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.84 | 23,403 |
| Aug 08 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.85 | 1.75 | 52,884 |
| Aug 07 2024 | 1.77 | -0.03 | -1.67% | 1.82 | 1.83 | 1.77 | 13,620 |
| Aug 06 2024 | 1.80 | -0.04 | -2.17% | 1.75 | 1.83 | 1.75 | 27,955 |
| Aug 02 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.84 | 1.78 | 24,129 |
| Aug 01 2024 | 1.82 | 0.04 | 2.25% | 1.87 | 1.87 | 1.78 | 32,400 |
| Jul 31 2024 | 1.78 | -0.03 | -1.66% | 1.83 | 1.84 | 1.78 | 24,065 |
| Jul 30 2024 | 1.81 | -0.02 | -1.09% | 1.86 | 1.86 | 1.78 | 54,493 |
| Jul 29 2024 | 1.83 | -0.12 | -6.15% | 1.95 | 1.95 | 1.80 | 90,722 |
| Jul 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.00 | 1.88 | 22,035 |
| Jul 25 2024 | 1.95 | -0.03 | -1.52% | 1.96 | 1.98 | 1.94 | 34,360 |
| Jul 24 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 1.99 | 1.95 | 11,526 |
| Jul 23 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.96 | 15,701 |
| Jul 22 2024 | 2.00 | 0.00 | 0.00% | 1.97 | 2.15 | 1.97 | 34,985 |
| Jul 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Jul 18 2024 | 2.00 | -0.05 | -2.44% | 2.06 | 2.06 | 2.00 | 24,690 |
| Jul 17 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.06 | 2.05 | 15,204 |
| Jul 16 2024 | 2.06 | 0.05 | 2.49% | 2.05 | 2.06 | 2.04 | 8,962 |
| Jul 15 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.03 | 2.00 | 35,610 |
| Jul 12 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.04 | 2.03 | 4,700 |
| Jul 11 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.04 | 2.02 | 7,307 |
| Jul 10 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.04 | 2.01 | 7,635 |
| Jul 09 2024 | 2.02 | -0.04 | -1.94% | 2.01 | 2.03 | 2.01 | 11,512 |
| Jul 08 2024 | 2.06 | 0.07 | 3.52% | 2.00 | 2.06 | 1.97 | 25,677 |
