ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPDH)

43.025
-0.485
( -1.11% )
Updated: 13:27:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.025
Bid
42.67
Ask
42.945
Volume
806
43.00 Day's Range 43.455
0.00 52 Week Range 0.00
Previous Close
43.51
Open
43.455
Last Trade
14
@
43.025
Last Trade Time
11:27:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPDH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.2701
(65.16%)
95.66M
PTIXProtagenic Therapeutics Inc
$ 0.4546
(64.53%)
74.81M
FRGTFreight Technologies Inc
$ 1.5275
(48.30%)
68.64M
JFINJiayin Group Inc
$ 9.37
(32.53%)
642.77k
XCURExicure Inc
$ 14.77
(30.48%)
161.33k
TNYATenaya Therapeutics Inc
$ 0.42005
(-55.64%)
12.94M
AGHAureus Greenway Holdings Inc
$ 1.11
(-48.85%)
1.35M
STISolidion Technology Inc
$ 0.1666
(-44.71%)
6.7M
NKGNNKGen Biotech Inc
$ 0.29625
(-42.56%)
1.31M
WHLRWheeler Real Estate Investment Trust Inc
$ 1.37
(-38.01%)
16.79M
NVDANVIDIA Corporation
$ 115.6801
(1.42%)
240.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.45
(-9.63%)
128.71M
UOKAMDJM Ltd
$ 0.1679
(11.93%)
118.92M
BTOGBit Origin Ltd
$ 0.4067
(27.37%)
116.41M
MASS908 Devices Inc
$ 3.2701
(65.16%)
95.66M

Discussion

View Full Feed
LVerstee LVerstee 1 minute ago
aandt. And anyone backing this guy, it’s a simple transaction. If he wants me to stay quiet, he needs to deliver. Simple.
ITUP
surfkast surfkast 1 minute ago
And you are the Master baiter based on your pumping! LOLOL
HMBL
janice shell janice shell 2 minutes ago
You could be right.
DiscoverGold DiscoverGold 2 minutes ago
Gold $GLD - $3000 Magnet is still pulling...
By: Sahara | March 4, 2025

• $GOLD $GLD - Latest

$3000 Magnet is still pulling...

pbs.twimg.com/media/GlNlLWZWwAA8dS5?format=jpg&name=large

https://x.com/SaharasCharts/status/189697
GLD GOLD
EmperorUniverse672 EmperorUniverse672 2 minutes ago
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
Orange Cassidy Orange Cassidy 3 minutes ago
Hit dogs holler! Without fail when paid promotion is mentioned you go on the defensive! What's not to like? 
NBRI
Kimbrown Kimbrown 3 minutes ago
This is a red shorted stock. When market is down, shorts will make it down more. When market is up, shorts will still make it down. If it is not red, how could shorts make money? We need big ones to lift it up once in a while.
FNMA
TheSprinx TheSprinx 3 minutes ago
💥 
HMBL
YOHUDA LISTEN YOHUDA LISTEN 3 minutes ago
SHORT SHORT SHORT! SINK SINK SINK
DJT
surfkast surfkast 3 minutes ago
George has no time for his investors. He has a full time obsession! Hey, he is making money on his shells. Start with FORW. Over $1.25 million for professional fees. Was that for jockeys and trainers? LOL Remenber with over 100 horses using industry standards George needs around $4 million anually!
FORW
declaes declaes 3 minutes ago
"Death we have to die"? 🤔
I would say, let's see the numbers but even more important let's see the 1/2 year numbers. If they show what the company is expecting we will not die at all, but live a rich live. ♥️ 
GRST
NoMoDo NoMoDo 3 minutes ago
I am turning failed basher clowns into the game and wildlife commission for casting dispersions, fishing without clue, and using the wrong bait. Someone is in trouble.
https://investorshub.advfn.com/uimage/uploads/2025/3/4/mhlhkfishy.jpg
HMBL
HappyLibrarian HappyLibrarian 4 minutes ago
No trade for 12 minutes? That’s red hot for sure.
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$BURU - The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced defense and security portfolio companies. The parties may also negotiate in the future performance-base
BURU
louieforpar louieforpar 5 minutes ago
Boycotts are a choice.The following scenario(s) are not about choice rather survival.Quite sure many can't understand what the GDP(Gross domestic product) truly represents. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-ser
getReady getReady 5 minutes ago
More failed Clown Dumpers! Or should we say, Opportunist?
HMBL
lovethatgreen lovethatgreen 5 minutes ago
So let me get this straight. They can't buy back shares because there is no volume ?
AZRH
RealDutch RealDutch 5 minutes ago
Can you just shut the hell up, Laxmi?

I already sensed that you would screw up the picture.
So it's not really a surprise to me.
And now you need to shut the hell up, before making things worse, as you usually do.
ITUP
MC10459 MC10459 5 minutes ago
Support at .006, then .004, then .002
I'll look to buy at .006 or .004, unless news breaks and it begins to run up from here. Not holding my breath for any news soon. I do think this will pay off well, but the question is, when?
MGON
EmperorUniverse672 EmperorUniverse672 5 minutes ago
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
stockprofitter stockprofitter 5 minutes ago
Maybe we should all blow our shake horns at the same time?
FNMA
jwood9207 jwood9207 5 minutes ago
I buy and sell regularly since Nov election. Hold a core position in JPs but could sell it if I felt the need. Anyone who is "loyal" to a stock is taking a huge risk, IMO. I have owned continuously since 2004, but levels vary dramatically. Currently my cost basis in commons is below zero. In JPs aro
FNMA
dexprs dexprs 5 minutes ago
trump like candidates will find little favor as they may run for office for many years to come after this fiasco.
EmperorUniverse672 EmperorUniverse672 5 minutes ago
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.