ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF

Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE)

32.9691
-0.1264
(-0.38%)
Closed March 05 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.9691
Bid
32.9691
Ask
33.2309
Volume
243
32.9691 Day's Range 33.2309
0.00 52 Week Range 0.00
Previous Close
33.0955
Open
33.1619
Last Trade
3
@
32.969099
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 0.85
(37.30%)
1.27M
TCTMTCTM Kids IT Education Inc
$ 0.5447
(34.20%)
4.69M
ILAGIntelligent Living Application Group Inc
$ 0.651
(20.56%)
285.07k
CPSHCPS Technologies Corp
$ 1.68
(14.29%)
322.6k
CUTRCutera Inc
$ 0.1313
(13.68%)
2.01M
MDBMongoDB Inc
$ 215.5345
(-18.40%)
743.5k
MRVLMarvell Technology Inc
$ 75.50
(-16.24%)
6.24M
AQSTAquestive Therapeutics Inc
$ 2.45
(-12.19%)
380.58k
LPSNLivePerson Inc
$ 0.9701
(-11.81%)
233.1k
PSTVPlus Therapeutics Inc
$ 0.321
(-8.29%)
52.06k
GVVisionary Holdings Inc
$ 4.16
(12.58%)
6.43M
MRVLMarvell Technology Inc
$ 75.50
(-16.24%)
6.24M
TCTMTCTM Kids IT Education Inc
$ 0.5447
(34.20%)
4.69M
NVDANVIDIA Corporation
$ 117.23
(-0.06%)
2.61M
LGCBLinkage Global Inc
$ 0.2487
(-5.15%)
2.29M

Discussion

View Full Feed
rooster rooster 3 minutes ago
Yes James this does sum up the end of the Democratic Party… https://x.com/realjameswoods/status/1897401167799574610?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 3 minutes ago
CEOs are getting a nasty return on their investment in Trump

Please take out your tiniest violin:

“A difficult time to invest.”

“Everybody’s paralyzed.”

“I’m sorry I can’t be particularly positive.”

“The chaos that is reignin
EternalPatience EternalPatience 3 minutes ago
My average is high 2s but the first batch which was a pretty good chunk was at 25 cents
FNMA
rooster rooster 4 minutes ago
Git R done… https://x.com/gitrdonelarry/status/1897123889530167646?s=46&t=qLQnO1TjeygtFbhEqQdlmg
EternalPatience EternalPatience 4 minutes ago
Not as much as Navy or Mr Michael but there have been days where my portfolio oscillated, I mean going up by 170k to 200k
FNMA
rooster rooster 5 minutes ago
Yes Elon! https://x.com/elonmusk/status/1897173348427387303?s=46&t=qLQnO1TjeygtFbhEqQdlmg
penguin007 penguin007 5 minutes ago
That scenario would make perfect sense, based on all things happening in our crazy World these days.
ZHUD
rooster rooster 5 minutes ago
Yes! https://x.com/langmanvince/status/1897249743430148198?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 5 minutes ago
Get the weak hands out now.  Better that way 
ATWT
Viking61 Viking61 6 minutes ago
Probably not Sammy, you missed the buy in drop again.
FMCC
TJG TJG 6 minutes ago
MTi posted today on LinkedIn. So they are very much alive

Mingothings International at the Water Management Day in Greece 💧🌍
Yesterday we had the pleasure of attending in Madrid the conference on Water Management in Greece, organized by the Economic and Commercial @
AFFU
Zorax Zorax 6 minutes ago
I'd say firing squad in front of the WH.
dheminger dheminger 7 minutes ago
Looks good here $ATWT
ATWT
oilin07 oilin07 7 minutes ago
Loading
BLLB
Mac1957 Mac1957 8 minutes ago
Small amount of NOx but no CO2
PLUG
I-Glow I-Glow 8 minutes ago
Still trying to pump the Sharp scams. It isn't working.

IG
FORW
Zorax Zorax 8 minutes ago
This whole thing is purposely twisted. A meme coin is not true cryptocurrency. A currency to be currency has to be used to purchase other objects.
Meme coins are only traded as contracts of themselves on barely supported coin exchanges.

Yet, all of the shithead criminals make i
BuyingTime BuyingTime 8 minutes ago
I see this climb, it looks different than other a/h climbs. Any thoughts of what is pushing this climb up?
MFI
ShawnP123 ShawnP123 8 minutes ago
Interesting article regarding Trump's budget cuts and how it will affect semiconductor development within US. We may have to rely on physicists from China, Taiwan, or Korea since the budget cuts could make it harder and harder to get qualified researchers within the US. You need physicists and chemi
NVDA
amelia43 amelia43 9 minutes ago
How many shares do you have?

I have a decent amount but none are bought at sub dollar (unfortunate) average of $1.65 per share.
FNMA
NebraskaOTC NebraskaOTC 9 minutes ago
YESSSSS FAM!!!! When do you think?? "Mid-month" perhaps? :-D
BMXI
WhenLambo WhenLambo 9 minutes ago
none of it matters if the revs come along
TPTW
Torez Torez 9 minutes ago
Bitcoin back to 90s, shiba still deep in the poop. Toilet crypto for sure
SHIBUSD

Your Recent History

Delayed Upgrade Clock