News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721939160 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721852760 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721766360 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721679960 | 31.6644 | 0.04 | 0.12 | 31.6644 | 31.6644 | 31.6644 | 39 |
| 1721420760 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721334360 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721247960 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721161560 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721075160 | 31.6264 | 0.31 | 0.98 | 31.6264 | 31.6264 | 31.6264 | 2 |
| 1720815960 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1720729560 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1720643160 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1720556760 | 31.32 | -0.15 | -0.47 | 31.3384 | 31.3384 | 31.32 | 47 |
| 1720470360 | 31.4678 | 0.05 | 0.15 | 31.1918 | 31.4678 | 31.1918 | 44 |
| 1720211220 | 31.4197 | 0.42 | 1.37 | 31.4197 | 31.4197 | 31.4197 | 69 |
| 1720124820 | 30.9961 | 0 | 0.00 | 30.9961 | 30.9961 | 30.9961 | 0 |
| 1720038420 | 30.9961 | 0 | 0.00 | 30.9961 | 30.9961 | 30.9961 | 0 |
| 1719952020 | 30.9961 | 0 | 0.00 | 30.9961 | 30.9961 | 30.9961 | 0 |
| 1719865620 | 30.9961 | 0 | 0.00 | 30.9961 | 30.9961 | 30.9961 | 0 |
| 1719606420 | 30.9961 | 0 | 0.00 | 30.9961 | 30.9961 | 30.9961 | 0 |
| 1719520020 | 30.9961 | -0.19 | -0.60 | 30.9961 | 30.9961 | 30.9961 | 11 |
| 1719433560 | 31.1845 | 0 | 0.00 | 31.1845 | 31.1845 | 31.1845 | 0 |
| 1719347160 | 31.1845 | 0 | 0.00 | 31.1845 | 31.1845 | 31.1845 | 0 |
| 1719260760 | 31.1845 | 0 | 0.00 | 31.1845 | 31.1845 | 31.1845 | 0 |
| 1719001560 | 31.1845 | 0 | 0.00 | 31.1845 | 31.1845 | 31.1845 | 0 |
| 1718915160 | 31.1845 | 0.19 | 0.60 | 31.1845 | 31.1845 | 31.1845 | 35 |
| 1718828760 | 30.9993 | 0 | 0.00 | 30.9993 | 30.9993 | 30.9993 | 0 |
| 1718742360 | 30.9993 | -0.12 | -0.39 | 30.9993 | 30.9993 | 30.9993 | 1 |
| 1718656020 | 31.1219 | -0.13 | -0.43 | 31.1219 | 31.1219 | 31.1219 | 1 |
| 1718396820 | 31.2561 | 0 | 0.00 | 31.2561 | 31.2561 | 31.2561 | 0 |
| 1718310420 | 31.2561 | -0.08 | -0.24 | 31.2561 | 31.2561 | 31.2561 | 1923 |
| 1718224020 | 31.3311 | 0 | 0.00 | 31.3311 | 31.3311 | 31.3311 | 0 |
| 1718137620 | 31.3311 | 0 | 0.00 | 31.3311 | 31.3311 | 31.3311 | 0 |
| 1718051220 | 31.3311 | 0 | 0.00 | 31.3311 | 31.3311 | 31.3311 | 0 |
| 1717792020 | 31.3311 | 0.01 | 0.04 | 31.3311 | 31.3311 | 31.3311 | 1 |
| 1717705620 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1717619220 | 31.32 | 0.24 | 0.78 | 31.3138 | 31.32 | 31.3138 | 119 |
| 1717532820 | 31.0771 | 0 | 0.00 | 31.0771 | 31.0771 | 31.0771 | 0 |
| 1717446420 | 31.0771 | 0 | 0.00 | 31.0771 | 31.0771 | 31.0771 | 0 |
| 1717187220 | 31.0771 | 0 | 0.00 | 31.0771 | 31.0771 | 31.0771 | 0 |
| 1717100820 | 31.0771 | 0 | 0.00 | 31.0771 | 31.0771 | 31.0771 | 0 |
| 1717014420 | 31.0771 | -0.17 | -0.56 | 31.0771 | 31.0771 | 31.0771 | 1 |
| 1716928020 | 31.2519 | 0 | 0.00 | 31.2519 | 31.2519 | 31.2519 | 0 |
| 1716841620 | 31.2519 | 0 | 0.00 | 31.2519 | 31.2519 | 31.2519 | 0 |
| 1716582420 | 31.2519 | 0 | 0.00 | 31.2519 | 31.2519 | 31.2519 | 0 |
| 1716496020 | 31.2519 | 0.04 | 0.14 | 31.2519 | 31.2519 | 31.2519 | 65 |
| 1716409560 | 31.2073 | 0 | 0.00 | 31.2073 | 31.2073 | 31.2073 | 0 |
| 1716323160 | 31.2073 | 0.01 | 0.02 | 31.2073 | 31.2073 | 31.2073 | 43 |
| 1716236820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715977620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715891220 | 31.2 | 0.11 | 0.34 | 31.2 | 31.2 | 31.2 | 160 |
| 1715804820 | 31.0929 | 0.06 | 0.19 | 31.0929 | 31.0929 | 31.0929 | 1 |
| 1715718420 | 31.0347 | 0 | 0.00 | 31.0347 | 31.0347 | 31.0347 | 0 |
| 1715632020 | 31.0347 | 0 | 0.00 | 31.0347 | 31.0347 | 31.0347 | 0 |
| 1715372820 | 31.0347 | 0 | 0.00 | 31.0347 | 31.0347 | 31.0347 | 0 |
| 1715286420 | 31.0347 | -0.08 | -0.27 | 31.0347 | 31.0347 | 31.0347 | 1 |
| 1715200020 | 31.118 | 0 | 0.00 | 31.118 | 31.118 | 31.118 | 0 |
| 1715113620 | 31.118 | 0.03 | 0.09 | 31.118 | 31.118 | 31.118 | 1 |
| 1715027220 | 31.0895 | 0.2 | 0.66 | 31.0895 | 31.0895 | 31.0895 | 97 |
| 1714768020 | 30.8851 | -0.11 | -0.35 | 30.8851 | 30.8851 | 30.8851 | 168 |
| 1714681620 | 30.9935 | 0 | 0.00 | 30.9935 | 30.9935 | 30.9935 | 0 |
| 1714508820 | 30.9935 | 0 | 0.00 | 30.9935 | 30.9935 | 30.9935 | 0 |
| 1714422420 | 30.9935 | 0.07 | 0.24 | 30.9944 | 30.9944 | 30.9935 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
