News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 39.1119 | 0.05 | 0.13 | 39.0749 | 39.1119 | 38.9891 | 171 |
| 1742592420 | 39.0611 | -0.21 | -0.53 | 39.0631 | 39.182899 | 39.0611 | 372 |
| 1742506020 | 39.268099 | 0.59 | 1.53 | 39.3569 | 39.3569 | 39.268099 | 1113 |
| 1742419620 | 38.6751 | 0.17 | 0.45 | 38.7829 | 38.810899 | 38.6751 | 1374 |
| 1742333220 | 38.5001 | -0.1 | -0.25 | 38.4231 | 38.5999 | 38.4231 | 1195 |
| 1742246820 | 38.5961 | 0 | 0.01 | 38.633899 | 38.6749 | 38.5961 | 130 |
| 1741987620 | 38.5921 | 0.17 | 0.45 | 38.576099 | 38.694899 | 38.576099 | 1126 |
| 1741901220 | 38.4201 | -0.1 | -0.26 | 38.5249 | 38.5249 | 38.4141 | 247 |
| 1741814820 | 38.5201 | -0.21 | -0.53 | 38.5599 | 38.5959 | 38.5011 | 2531 |
| 1741728420 | 38.7261 | -0.34 | -0.86 | 38.884099 | 38.884099 | 38.7261 | 760 |
| 1741642020 | 39.0631 | 0.06 | 0.15 | 39.1699 | 39.1699 | 39.0631 | 300 |
| 1741382820 | 39.002899 | 0.07 | 0.18 | 39.0359 | 39.0359 | 39.002899 | 88 |
| 1741296420 | 38.9331 | -0.57 | -1.45 | 39.1569 | 39.1569 | 38.9331 | 1511 |
| 1741210020 | 39.5061 | -0.89 | -2.21 | 39.6109 | 39.6449 | 39.5061 | 1706 |
| 1741123620 | 40.3981 | -0.1 | -0.25 | 40.6989 | 40.6989 | 40.3981 | 829 |
| 1741037220 | 40.5009 | -0.21 | -0.51 | 40.4639 | 40.5009 | 40.4031 | 90 |
| 1740778020 | 40.7082 | 0.06 | 0.15 | 40.9849 | 40.9849 | 40.4301 | 1259 |
| 1740691620 | 40.6481 | 0.26 | 0.65 | 40.6299 | 40.6481 | 40.597099 | 218 |
| 1740605220 | 40.384099 | 0.12 | 0.30 | 40.3739 | 40.4559 | 40.3739 | 85 |
| 1740518820 | 40.2642 | 0.18 | 0.45 | 40.2331 | 40.3149 | 40.2281 | 510 |
| 1740432420 | 40.0841 | -0.1 | -0.26 | 40.1549 | 40.1679 | 40.0831 | 478 |
| 1740173220 | 40.1869 | 0.23 | 0.57 | 39.9621 | 40.1869 | 39.6971 | 1073 |
| 1740086820 | 39.9591 | 0.04 | 0.10 | 40.0629 | 40.0629 | 39.9261 | 526 |
| 1740000420 | 39.9201 | -0.04 | -0.10 | 39.9299 | 39.9299 | 39.9201 | 73 |
| 1739914020 | 39.960099 | 0.03 | 0.07 | 39.9141 | 40.0369 | 39.9141 | 860 |
| 1739827620 | 39.932699 | 0.12 | 0.31 | 39.6921 | 40.0329 | 39.6921 | 505 |
| 1739568420 | 39.8081 | -0.22 | -0.55 | 40.203899 | 40.203899 | 39.8081 | 552 |
| 1739482020 | 40.0281 | 0.17 | 0.43 | 40.1049 | 40.1049 | 40.0281 | 86 |
| 1739395620 | 39.8571 | -0.37 | -0.92 | 40.118899 | 40.118899 | 39.8511 | 454 |
| 1739309220 | 40.2271 | -0.27 | -0.66 | 40.3601 | 40.3949 | 40.2271 | 532 |
| 1739222820 | 40.4961 | 0.28 | 0.69 | 40.0511 | 40.5469 | 40.0511 | 156 |
| 1738963620 | 40.2199 | -0.19 | -0.46 | 40.325899 | 40.325899 | 40.161099 | 96 |
| 1738877220 | 40.4061 | 0.09 | 0.23 | 40.4889 | 40.4889 | 40.405099 | 254 |
| 1738790820 | 40.3129 | 0.21 | 0.53 | 40.0582 | 40.3129 | 40.0321 | 98 |
| 1738704420 | 40.1009 | -0.46 | -1.14 | 40.1109 | 40.1109 | 40.0321 | 3489 |
| 1738618020 | 40.5641 | 0.45 | 1.11 | 40.6989 | 40.6989 | 40.4751 | 824 |
| 1738358820 | 40.1181 | 0.08 | 0.19 | 40.1579 | 40.2259 | 40.1181 | 335 |
| 1738272420 | 40.0419 | 0.04 | 0.10 | 40.1698 | 40.1698 | 40.0229 | 301 |
| 1738186020 | 40.0031 | 0.22 | 0.56 | 40.0051 | 40.0839 | 40.0031 | 534 |
| 1738099620 | 39.7791 | 0.32 | 0.82 | 39.8011 | 39.8599 | 39.7601 | 341 |
| 1738013220 | 39.457099 | 0.04 | 0.09 | 39.6769 | 39.6769 | 39.457099 | 101 |
| 1737754020 | 39.4208 | -0.26 | -0.66 | 39.4178 | 39.4208 | 39.3361 | 138 |
| 1737667620 | 39.682899 | -0.1 | -0.26 | 39.5871 | 39.682899 | 39.5541 | 718 |
| 1737581220 | 39.7869 | -0 | -0.00 | 39.816899 | 39.816899 | 39.7201 | 429 |
| 1737494820 | 39.7881 | 0.14 | 0.35 | 39.7881 | 39.7881 | 39.7881 | 82 |
| 1737408420 | 39.6511 | -0.47 | -1.16 | 39.7219 | 39.7219 | 39.6511 | 29 |
| 1737149220 | 40.1181 | 0.19 | 0.48 | 40.0501 | 40.1755 | 40.0501 | 353 |
| 1737062820 | 39.9275 | 0.21 | 0.52 | 39.9699 | 40.0509 | 39.8911 | 412 |
| 1736976420 | 39.7212 | 0.21 | 0.53 | 39.4989 | 39.823 | 39.4989 | 571 |
| 1736890020 | 39.513399 | -0.3 | -0.75 | 39.5842 | 39.633699 | 39.513399 | 350 |
| 1736803620 | 39.8112 | 0.21 | 0.52 | 39.6266 | 39.869999 | 39.6266 | 1003 |
| 1736544420 | 39.6061 | -0.13 | -0.33 | 39.6071 | 39.749899 | 39.6061 | 440 |
| 1736458020 | 39.7361 | 0.16 | 0.40 | 39.7459 | 39.8175 | 39.7361 | 713 |
| 1736371620 | 39.5793 | 0.2 | 0.50 | 39.5539 | 39.6815 | 39.5539 | 522 |
| 1736285220 | 39.3833 | -0.81 | -2.01 | 39.4557 | 39.4921 | 39.3594 | 1384 |
| 1736198820 | 40.1908 | 0 | 0.00 | 40.1908 | 40.1908 | 40.1908 | 0 |
| 1735939620 | 40.1908 | 0.15 | 0.38 | 39.9082 | 40.2441 | 39.9082 | 2366 |
| 1735853220 | 40.0384 | 0.6 | 1.52 | 39.8019 | 40.209899 | 39.8019 | 891 |
| 1735594020 | 39.4391 | 0 | 0.00 | 39.4391 | 39.4391 | 39.4391 | 0 |
| 1735334820 | 39.4391 | -0.15 | -0.37 | 39.8483 | 39.8483 | 39.4391 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
