News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 39.1961 | -0.03 | -0.09 | 39.357799 | 39.357799 | 39.1961 | 625 |
| 1731705960 | 39.2309 | -0.14 | -0.36 | 39.2703 | 39.2703 | 39.151 | 29 |
| 1731619560 | 39.3726 | 0.02 | 0.05 | 39.3654 | 39.5075 | 39.3574 | 961 |
| 1731533160 | 39.3526 | -0.2 | -0.51 | 39.4994 | 39.4994 | 39.3526 | 81 |
| 1731446820 | 39.5525 | 0.15 | 0.39 | 39.536099 | 39.5525 | 39.3997 | 705 |
| 1731360420 | 39.3982 | 0.37 | 0.95 | 39.4996 | 39.4996 | 39.3982 | 39 |
| 1731101220 | 39.0277 | 0.49 | 1.26 | 38.9409 | 39.1472 | 38.9409 | 209 |
| 1731014760 | 38.5419 | -0.07 | -0.18 | 38.5419 | 38.5419 | 38.5419 | 4 |
| 1730928360 | 38.6131 | 0.41 | 1.08 | 38.713 | 38.7789 | 38.6131 | 250 |
| 1730841960 | 38.199399 | 0 | 0.01 | 38.199399 | 38.199399 | 38.199399 | 14 |
| 1730755560 | 38.1963 | -0.12 | -0.32 | 38.1411 | 38.324599 | 38.1411 | 2738 |
| 1730496360 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1730409960 | 38.32 | -0.21 | -0.53 | 38.3971 | 38.3971 | 38.32 | 809 |
| 1730323560 | 38.5252 | -0.26 | -0.66 | 38.6671 | 38.6671 | 38.5252 | 119 |
| 1730237160 | 38.7812 | 0.25 | 0.64 | 38.582 | 38.7812 | 38.4642 | 237 |
| 1730150760 | 38.5341 | -0.18 | -0.46 | 38.572 | 38.6471 | 38.5341 | 1018 |
| 1729888020 | 38.7141 | 0.11 | 0.28 | 38.771299 | 38.771299 | 38.7141 | 49 |
| 1729801560 | 38.606499 | -0.02 | -0.05 | 38.7042 | 38.7042 | 38.606499 | 60 |
| 1729715160 | 38.6243 | -0.23 | -0.58 | 38.7354 | 38.7857 | 38.6243 | 233 |
| 1729628760 | 38.8508 | -0.01 | -0.03 | 38.664499 | 38.8508 | 38.664499 | 567 |
| 1729542360 | 38.8619 | -0.29 | -0.73 | 38.908099 | 38.908099 | 38.7691 | 158 |
| 1729283160 | 39.147799 | -0.07 | -0.17 | 39.147799 | 39.147799 | 39.147799 | 34 |
| 1729196760 | 39.2132 | -0 | -0.00 | 39.220999 | 39.3373 | 39.1559 | 263 |
| 1729110360 | 39.2142 | 0.3 | 0.76 | 39.2129 | 39.2142 | 39.1047 | 696 |
| 1729023960 | 38.9187 | 0.23 | 0.58 | 38.9371 | 38.9371 | 38.9187 | 7 |
| 1728937620 | 38.6931 | -0.08 | -0.20 | 38.6931 | 38.6931 | 38.6931 | 120 |
| 1728678360 | 38.7719 | 0 | 0.00 | 38.7719 | 38.7719 | 38.7719 | 0 |
| 1728591960 | 38.7719 | 0.03 | 0.09 | 38.6704 | 38.7719 | 38.6704 | 173 |
| 1728505560 | 38.7383 | 0.22 | 0.57 | 38.7856 | 38.811999 | 38.6671 | 870 |
| 1728419160 | 38.5199 | -0.13 | -0.33 | 38.5858 | 38.5858 | 38.5199 | 1223 |
| 1728332760 | 38.6455 | -0.16 | -0.41 | 38.7719 | 38.7719 | 38.6455 | 1568 |
| 1728073560 | 38.8031 | -0.04 | -0.10 | 38.942 | 38.942 | 38.8031 | 29 |
| 1727987220 | 38.841099 | 0 | 0.00 | 38.841099 | 38.841099 | 38.841099 | 0 |
| 1727900820 | 38.841099 | -0.17 | -0.45 | 38.9669 | 38.9669 | 38.841099 | 3492 |
| 1727814420 | 39.015099 | 0.53 | 1.39 | 38.8849 | 39.1409 | 38.8511 | 968 |
| 1727728020 | 38.4811 | -0.05 | -0.14 | 39.2248 | 39.2248 | 37.9018 | 765 |
| 1727468760 | 38.5352 | 0.01 | 0.02 | 38.7134 | 38.7134 | 38.5168 | 430 |
| 1727382360 | 38.5291 | 0.06 | 0.15 | 38.6479 | 38.6479 | 38.5291 | 527 |
| 1727295960 | 38.4699 | -0.1 | -0.27 | 38.6407 | 38.6407 | 38.388599 | 355 |
| 1727209560 | 38.5741 | -0.15 | -0.40 | 38.6379 | 38.6379 | 38.5741 | 202 |
| 1727123160 | 38.7279 | 0.14 | 0.35 | 38.9229 | 38.9368 | 38.6781 | 652 |
| 1726864020 | 38.5921 | -0.17 | -0.43 | 39.4078 | 39.4078 | 38.5921 | 253 |
| 1726777560 | 38.7586 | 0.02 | 0.05 | 38.7586 | 38.7586 | 38.7586 | 19 |
| 1726691220 | 38.7401 | -0.23 | -0.60 | 38.7952 | 38.7952 | 38.7401 | 43 |
| 1726604760 | 38.9731 | 0.27 | 0.69 | 39.0219 | 39.0249 | 38.9731 | 798 |
| 1726518420 | 38.707099 | -0.17 | -0.44 | 38.755899 | 38.755899 | 38.707099 | 17 |
| 1726259160 | 38.877899 | -0 | -0.01 | 38.9139 | 38.9179 | 38.7943 | 622 |
| 1726172760 | 38.882199 | -0.13 | -0.33 | 38.9416 | 38.9416 | 38.882199 | 56 |
| 1726086360 | 39.011899 | 0.2 | 0.51 | 38.9649 | 39.0439 | 38.8544 | 108 |
| 1725999960 | 38.812399 | 0.18 | 0.46 | 38.8179 | 38.8799 | 38.7601 | 1840 |
| 1725913620 | 38.6361 | 0.04 | 0.11 | 38.6361 | 38.6361 | 38.6361 | 20 |
| 1725654360 | 38.5919 | 0.12 | 0.31 | 38.5709 | 38.5919 | 38.5041 | 483 |
| 1725567960 | 38.4739 | 0.14 | 0.37 | 38.5369 | 38.5369 | 38.3314 | 231 |
| 1725481560 | 38.331899 | -0.08 | -0.21 | 38.3084 | 38.331899 | 38.251199 | 724 |
| 1725395160 | 38.4116 | 0.39 | 1.04 | 38.1921 | 38.4116 | 38.1921 | 1004 |
| 1725308760 | 38.018099 | -0.24 | -0.62 | 38.0606 | 38.0606 | 38.0114 | 39 |
| 1725049560 | 38.2549 | 0.11 | 0.28 | 38.2699 | 38.2699 | 38.2261 | 26 |
| 1724963160 | 38.149099 | 0.01 | 0.02 | 38.2119 | 38.2119 | 38.149099 | 43 |
| 1724876760 | 38.1418 | 0.21 | 0.56 | 38.1939 | 38.1939 | 38.1418 | 180 |
| 1724790420 | 37.9276 | -0.17 | -0.44 | 37.9311 | 37.9879 | 37.904 | 571 |
| 1724704020 | 38.094299 | -0 | -0.01 | 38.6266 | 38.6266 | 37.324 | 146 |
| 1724444820 | 38.0981 | 0.09 | 0.24 | 38.1409 | 38.2145 | 38.0011 | 466 |
| 1724358420 | 38.0071 | -0.1 | -0.27 | 38.0071 | 38.091 | 38.0071 | 232 |
| 1724271960 | 38.1104 | 0.04 | 0.10 | 38.0661 | 38.1612 | 38.0661 | 91 |
| 1724185560 | 38.073099 | -0.17 | -0.44 | 38.1849 | 38.1849 | 38.073099 | 1142 |
| 1724099220 | 38.2406 | 0.04 | 0.10 | 38.1248 | 38.2406 | 38.1248 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
