ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNGI)

56.57
0.43
( 0.77% )
Updated: 07:36:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.57
Bid
56.44
Ask
56.45
Volume
1,042
56.50 Day's Range 56.57
0.00 52 Week Range 0.00
Previous Close
56.14
Open
56.57
Last Trade
8
@
56.57
Last Trade Time
06:59:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 6.00
(132.56%)
15.38M
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
$ 15.82
(58.99%)
76
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
239
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
222
AVGRAvinger Inc
$ 0.35
(-37.49%)
147.41k
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
KTTAPasithea Therapeutics Corporation
$ 1.85
(-32.48%)
182.25k
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
SWKSSkyworks Solutions Inc
$ 60.96
(-30.00%)
454.24k
CYNCYNGN Inc
$ 0.0939
(14.51%)
23.78M
LIPOLipella Pharmaceuticals Inc
$ 6.00
(132.56%)
15.38M
RIMEAlgorhythm Holdings Inc
$ 0.0214
(2.39%)
13.26M
DGLYDigital Ally Inc
$ 0.221
(4.25%)
12.23M
RXRXRecursion Pharmaceuticals Inc
$ 8.11
(2.40%)
9.84M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Top 15 at 7:35
https://ih.advfn.com/markets/nasdaq/premarket
IanFromSI IanFromSI 3 minutes ago
Do you know how many shares Nvidia has?
… And how much $1.74 per share is?
Do you have any clue how insignificant a $10 billion debt in its most recent quarter is, in actual fact?

Do you know anything at all about investing?

Are you just a complete utt
NVDA
Here Today Here Today 3 minutes ago
But very interested to see any of those estimations that is on that detailed post come to fruition!!!
VDRM
ChannelTrader ChannelTrader 3 minutes ago
Watch: Oversight Committee Devolves Into Shouting Chaos After Republicans Block Elon Musk Subpoena

https://truthpress.com/news/watch-oversight-committee-devolves-into-shouting-chaos-after-republicans-block-elon-musk-subpoena/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm
heanza heanza 3 minutes ago
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-02-06-2025/card/stocks-to-watch-thursday-ford-eli-lilly-am
FNMA
deri21 deri21 4 minutes ago
$MSEZ (OTC PINK: MSEZ) is excited to announce the launch of its newly revamped website, https://media-sentiment.com, marking a pivotal step in its evolution into a diversified IT and asset-based holding company.
https://www.newsfilecorp.com/release/239779/Media-Sentiment-Inc-MSEZ-Unveils-New
MSEZ
flipper44 flipper44 4 minutes ago
Touching Base.

1. June 29, 2024: LP explained the MAA was backlogged, and they had not received an RFI yet. She sought to reassure people that they still felt very good about their MAA’s chances.
2. August 2, 2024: LP’s 8 K inferred an RFI had finally been received at som
NWBO
RIGATONI RIGATONI 5 minutes ago
.022 almost 20M volume already, maybe we get another pop ~Rig
TrendTrade2016 TrendTrade2016 5 minutes ago
DILUTION HITTING
LIPO
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://mjbizdaily.com/wp-content/uploads/2025/01/02Report-Off-the-ShelfProductTestingCannabisProductsfromColoradoRegulatedMarket.pdf?utm_campaign=MJBiz%20Retail%20%26%20Brand&utm_medium=email&_hsmi=345978864&utm_content=345978864&utm_source=hs_email

https://elevatedsoftgels.com/
CVSI
TrendTrade2016 TrendTrade2016 6 minutes ago
GAPPO TRAPPO
LIPO
glenn1919 glenn1919 6 minutes ago
MITQ.....MOBX......MBOT......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MITQ MOBX
Debunkinator Debunkinator 6 minutes ago
I don't have a clue where this ppp will be in a year from now, but one thing I do know is that it will be way way north of what it is now.
$40 million in rev's 0.0005 lol Dropping the bomb on us next week. 💰️
ASII
Monksdream Monksdream 8 minutes ago
Lipella Pharmaceuticals Granted FDA Approval for Expanded Access Program for LP-310 in Oral Lichen Planus
Invest-in-America Invest-in-America 8 minutes ago
LIPO: Float so tiny, put it in your back pocket.
LIPO
t1215s t1215s 8 minutes ago
Good morning people, Suzuki And yet you are here ,looking for an empty padded cell lol

GoGoooooCOOP GLTA
Have a great day people -Ts 😉
COOP
SC8 SC8 8 minutes ago
The objective of Radiogel treatment is compete death of treated tumor. Anything less is a failure, as the remaining cancer will grow and spread. As of 30 days in the one patient MK mentioned, a portion of treated tumor survives. Maybe that portion will die soon, but the only report we have from M
RDGL
dreamaker56 dreamaker56 9 minutes ago
Years ago they Issued a PR about a reverse split could never happen. Something about shares held/frozen from litigation from a previous management's lawsuit. That was the only thing helping us out at the time. Supposedly those shares will never be released so BLDV will never be able to get approv
BLDV
RIGATONI RIGATONI 9 minutes ago
~CAPR $13.95...

Looks like Blackrock increased their holdings here too, so that's ASPI and now CAPR and recently Vanguard also which is linked to this post...



SEC.gov | EDGAR Full Text


https://www.sec.gov/edgar/search/#/q=Capri
ASPI CAPR
glenn1919 glenn1919 9 minutes ago
BURU...............MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN
DMC8 DMC8 10 minutes ago
https://www.sciencedirect.com/science/article/pii/S1933287425000066
AMRN
jammy32 jammy32 10 minutes ago
Unacceptable is all I can say. Nasrat owes investors updates outside of the CC. There is not reason not have PR’s from time to time.

I’m starting to really believe the scrutiny is the issue with the Nasdaq. Analyst - please explain the relationship between elite and Mikah
ELTP
trader_ron trader_ron 10 minutes ago
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron 10 minutes ago
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Here Today Here Today 11 minutes ago
I don't believe they are a one time sale because don't forget Dr Otiko and newly hired team are almost finished getting the product fully approved an able to be shipped to the country India which everyone knows has billions of people living there and if anyone has visited there, has many areas that
VDRM