ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
56.07
-1.31
(-2.27%)
Closed December 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.07
Bid
55.96
Ask
56.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
57.375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.364
(113.87%)
45.03M
NVNINVNI Group Ltd
$ 5.39
(101.87%)
10.52M
AADIAadi Bioscience Inc
$ 3.82
(64.66%)
231.13k
XLOXilio Therapeutics Inc
$ 1.25
(33.26%)
4.28M
AMODAlpha Modus Holdings Inc
$ 4.10
(17.48%)
6k
MTEMMolecular Templates Inc
$ 0.1799
(-48.60%)
2.71M
PRFXPainReform Ltd
$ 8.38
(-24.91%)
1.18M
AVGRAvinger Inc
$ 0.5403
(-24.55%)
854.83k
MOBXMobix Labs Inc
$ 1.73
(-17.03%)
209.56k
EJHE Home Household Service Holdings Ltd
$ 0.89
(-13.59%)
192.27k
APTOAptose Biosciences Inc
$ 0.3651
(114.51%)
45.03M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.55
(-3.51%)
19.28M
NVNINVNI Group Ltd
$ 5.39
(101.87%)
10.52M
XLOXilio Therapeutics Inc
$ 1.25
(33.26%)
4.28M
RGTIRigetti Computing Inc
$ 7.09
(-5.09%)
4.07M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Heliostar Metals (HSTR.v HSTXF) plans to restart mining at its La Colorada Mine in January, a significant step as it moves toward achieving its goal of becoming a mid-tier gold producer. + Results from 57 drill holes & a technical report are also expected in January. Full news summary & DD here⬇️
HSTXF
Ecomike Ecomike 5 minutes ago
Just a heads up folks, that ED-Jmr is mentally disturbed, and has no clue that he is violating federal laws
IFUS
SC8 SC8 5 minutes ago
Doing much more than RDGL. They jumped into first human trial in 2022 as soon as last of the original Radiogel patents expired. https://www.linkedin.com/company/betaglue-therapeutics/posts/?feedView=all

RDGL has fallen years behind the competition. It's just a fact.
RDGL
Trooperstocks Trooperstocks 5 minutes ago
This is great! $IQST - iQSTEL, We’re opening the dialogue!, your questions drive our evolution.
Join our exclusive Q&A session with our CEO for insights into our strategies and achievements.
Send your questions at questions@iqstel.com

#iQSTEL #otc #otcmarkets #nasdaq
IQST
Werbe Werbe 5 minutes ago
You even put a little laughing face too! I bet you eat doritos for breakfast you fat little piggy boy.
CNNA
WhAtEvA1 WhAtEvA1 6 minutes ago
Poor 👉AtlasQ and mc73 salivating for 0.05, LOL!
RDGL
maronti1 maronti1 6 minutes ago
Filings next!!!
VGTL
Tahoe2468 Tahoe2468 6 minutes ago

Priority review FDA 
TNXP
longrider51 longrider51 6 minutes ago
That only held for two days... the trend is down and nasdaq is down for over 3 days and slipping, so Zab is correct and not lying. Markets are moving in .00 increments of a percent. Which is what they tend to do. But, but, but...whatever...now 3 days is a trend and equal to 14? That clearly was not
harr449 harr449 7 minutes ago
Up 9.4% today.
BYRN
Horntail Horntail 7 minutes ago
Thanks for clearing that up.
UATG
harr449 harr449 7 minutes ago
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
BYRN
primecomm primecomm 8 minutes ago
.60's coming. Tic Toc...
TNXP
Ecomike Ecomike 8 minutes ago
You are doing a fine job of
"Showing how dumb" you can be.

Keep posting your BS, it gets new eyes on the stock, and once they see what IFUS has they laugh their asses off at your BS posts, and buy to go long IFUS. It also helps make the case against you the SEC is working on
IFUS
jimr1717 jimr1717 8 minutes ago
Do you have CONsultant shares coming off restriction to dump?

~~No One Is Fooled ~~
IFUS
PennyWorld PennyWorld 8 minutes ago
If AI is a loser, then why does NVDA have a deeeeep backlog of their new Blackwell AI Chip for customers? The demand for the product is off the charts, and big players are investing billions in 2025 which will continue to push AI stock values up and up in 2025. NVDA will lead the way. I currently
NVDA
ergo sum ergo sum 9 minutes ago
Musk is running the government and Trump is selling bibles.
ipiros ipiros 9 minutes ago
Let's do it tomorrow 
IGEX
StockInfo11 StockInfo11 9 minutes ago
In a recent video update, Gwen Preston, West Red Lake Gold Mines' (WRLG.v WRLGF) VP of Communications, detailed plans to restart gold production at their Madsen Mine in 2025 and release a new mine plan which integrates high-grade satellite zones like the Fork zone to boost output.
https://yo
derek foreal derek foreal 9 minutes ago
This is a Gold Royalty Trust. They don't have actual "employees" that work. They manage the trust and they invest in mines or lend money to upstart mines. They have a very robust catalog of mines and some up and coming ones in which they will eventually produce gold,copper,silver etc....
GROY
imafan imafan 10 minutes ago
Shocking you'd feel that way! LOL! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
StockInfo11 StockInfo11 10 minutes ago
Borealis Mining (BOGO.v) is acquiring Gold Bull Resources (GBRC.v), adding Sandman’s 494,000 oz gold resource to its Nevada Gold portfolio. Today, Gold Bull’s CEO highlighted Borealis’ gold pouring infrastructure and commitment to advancing Sandman and its flagship Borealis project towards productio
BOGO
BEIJING BILL BEIJING BILL 10 minutes ago
Added some today. Collect the Christmas coupons and food stamp prices here 
SPRV

Your Recent History

Delayed Upgrade Clock