ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMVE)

30.22
-0.18
( -0.59% )
Updated: 15:33:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.22
Bid
30.20
Ask
30.295
Volume
1
30.22 Day's Range 30.22
0.00 52 Week Range 0.00
Previous Close
30.40
Open
30.22
Last Trade
1
@
30.22
Last Trade Time
03:30:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.315
(225.70%)
27.46M
IMGCIMG Inc
$ 1.555
(146.83%)
93.15M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
$ 0.328
(82.22%)
526.82M
BSFCBlue Star Foods Corporation
$ 0.4338
(81.51%)
39.95M
ALECAlector Inc
$ 2.565
(-35.23%)
6.32M
LGCLLucas GC Ltd
$ 0.77
(-31.86%)
2.28M
ABVEAbove Food Ingredients Inc
$ 0.5625
(-30.90%)
1.43M
LESLLeslies Inc
$ 2.445
(-30.34%)
21.16M
ADDColor Star Technology Company Ltd
$ 4.31
(-29.92%)
163.87k
IDAIT Stamp Inc
$ 0.328
(82.22%)
537.97M
ELABElevai Labs Inc
$ 0.0127
(-20.13%)
275.79M
NVDANVIDIA Corporation
$ 136.4699
(0.33%)
150.46M
RGTIRigetti Computing Inc
$ 2.265
(-17.64%)
111.88M
IMGCIMG Inc
$ 1.555
(146.83%)
93.2M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
BigBadWolf BigBadWolf 4 minutes ago
:-D you haven't an effin' clue :-D but I have bids in should you want to take your Assk & go
RDAR
jesster64 jesster64 4 minutes ago
To be clear, I believe in the science and dcvax being a future SOC. If I thought different, I would get out, even at a loss. I can tell you an MHRA approval date, it will be in July, as I will have had to sell off my remaining shares by then. I dont consider myself a bag holder. The bulk of my fortu
NWBO
Peeteman Peeteman 4 minutes ago
Long term investor less than 5%. I know this isn’t your agenda!
SNPW
DanM51 DanM51 4 minutes ago
Oh boy, more great posts about polymer RESEARCH.....from a research only, no sales, European organization like IMEC. That's just great. 🙄 Lwlg is really going places. What was the phrase used years ago?--"When this starts to roll....."?

Remember, it's all ready. The lawyers a
LWLG
sharkey1 sharkey1 4 minutes ago
Could be a group that just likes buying a 1000 at a time, holding the stock down by default
ELTP
novicetrader novicetrader 4 minutes ago
SMCI-finally bought into today's drop(all this while I played SMCX instead).But also bought some SMCX too(20% dip too tempting).
SMCI SMCX
GLENO34 GLENO34 4 minutes ago
YOu will need a new high in SPX to get UPRO to your 98.00 target..But give it time..Last year T giving was on the 23rd...Then look at what happened starting the first of Dec...So maybe in a few days you will get over 100.00.?


https://schrts.co/JyjXbAKi
glenn1919 glenn1919 5 minutes ago
IMG......MTEK......SOAR.............................https://stockcharts.com/h-sc/ui?s=IMG&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEK
makinezmoney makinezmoney 5 minutes ago
Trumps Tarriffs gonna rock Iron Ore prices

Who wants all our supply out there, now's the time for them to make a bid for all of our reserves and make some money in light of this.
LBRMF
Jimmy Joe Jimmy Joe 5 minutes ago
I think you’re as nutty as the rest of the true believers here.

So, if one is an investor in this Company they are considered "nuts".
If one bashes what "they" consider to be a POS Company with what they call a "failed CEO" 24/7/365 for years and is 100% wrong 100% of the time
DBMM
KS46268 KS46268 5 minutes ago
I know who you are BBW and what your group does....been here a long time..
RDAR
Waalrus Waalrus 5 minutes ago
No interest, no follow ups on prior announcements, no PRs… no stock movement. But apparently they are building some sort of an empire. 🤷‍♂️🤷‍♂️🤷‍♂️
AHRO
Mark Mark 5 minutes ago
$SYRA .42 has a gap on the chart to .80ish area
SYRA
Amigo Mike Amigo Mike 5 minutes ago
Well it looks like that seller got nibbled on a bit more today. Down to just over 1200 shares left from that offer large offer sitting on the market for well over a week.
Someone continuing to pick up warrants.

And the only incompetence is that of those seeing imaginary declin
ZIVO
Monksdream Monksdream 6 minutes ago
IMG got back in @ $1.60
Buellersback Buellersback 6 minutes ago
Sure, you know better, even though you do zero DD Lol
RGLG
MomsSpaghetti MomsSpaghetti 6 minutes ago
DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material Open document Filing


DFAN14A
1
DFAN14A.txt
URGENT CALL TO EXPOSE AND ADDRESS FRAUDULENT ACTIVITI
CDBT STEV
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR
SC8 SC8 7 minutes ago
Please, BDD is year old news now and has proven to be of no consequence. In that year, MK hasn't even bothered to apply for USA human trial authorization. A withdrawn application doesn't count.
RDGL
Mr Smith 34 Mr Smith 34 7 minutes ago
This must be third string Park Pumping Puppet day.
No one has explained $12,000,000 in new long term debt appearing in the 3rd quarter.
At least dr filipperhands speaks in coherent sentences.
Someone needs to step away from the bong.

SPZI
ALTOGETHER ALTOGETHER 7 minutes ago
There seems to be a bit of a game going on between shorts and people wanting more shares.
We'll see what happens...............................
ASTA
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR

Your Recent History

Delayed Upgrade Clock