ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
33.105
-0.18
(-0.54%)
Closed December 29 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.105
Bid
32.91
Ask
33.305
Volume
276
32.975 Day's Range 33.41
0.00 52 Week Range 0.00
Previous Close
33.285
Open
33.41
Last Trade
28
@
32.975
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Chiron Chiron 5 minutes ago
Tax loss selling + holidays…. Some news in January and it’s back over .001 in minutes
ASII
pery pery 7 minutes ago
Website is not available anymore 
LVVV
thistraderknowsall thistraderknowsall 11 minutes ago
Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%
thistraderknowsall thistraderknowsall 12 minutes ago
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
AGLDUSD
Duma Duma 16 minutes ago
I watched the first 5 minutes, very positive outlook according to them.
tapioca tapioca 18 minutes ago
“The only reason you mention RS is to scare those who trade your type of stocks.”

Did you really say this.? Lmao.
What are my type of stocks? I do better with big board stocks than these pinkies, I just don’t post about them much. No need to.
I do like the gambling and
HMBL
treasurevalley treasurevalley 20 minutes ago
It is Sunday my poor barney Dragon now, we will be at the 10.30 sermon today so stop by the rambler and get your mail please. I heard there was an assault under the bridge and lots of police cars there. I hope you were not punching yourself in the face again trying to give havnagootime a black eye f
DPLS
vein vein 23 minutes ago
Any thoughts on where this could goo sword ?? 
CKPT
Konaploinks Konaploinks 24 minutes ago
Homework. December 9, 2020
by Peter Chapman, President and CEO
https://images.ctfassets.net/hqm865gc1xfs/4IMJnA61DhS7bD4vVeWFf9/6455f7fca0764c74703eac4a37b289ff/IonQ-roadmap-20201208.jpeg

Today, how many people buy a computer based on the number of transistors?
IONQ
StayHumble StayHumble 24 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bradford86 bradford86 29 minutes ago
Tightcoil has been a compulsive liar on this type of topic on a very regular basis (like daily if not at least once a week)— for years and years (on google groups before and now ihub)
FNMA
DMC8 DMC8 29 minutes ago
Oct 2018 Forbes article.
https://www.forbes.com/sites/adambarsouk/2018/10/09/the-omega-3-supplement-that-worked-and-made-millions/
AMRN
marcis marcis 29 minutes ago
Let’s see if you can give a good adult response.

Name one other OTC sub-penny stock that got a low interest secured loan of $45 million to use not for debt but for future acquisition’s?

Let’s see
RDAR
uksausage uksausage 33 minutes ago
Thanks for sharing this well written and seemingly impartial article. Some good real life scenarios for en user case studies which helps IONQ stand out

For now following gorilla game strategy of investing in most of the quantum companies but IONQ was number 1 and is the biggest. Lik
IONQ RGTI
02opida 02opida 33 minutes ago
Enjoy Today's Football
02opida 02opida 34 minutes ago
FNMA
02opida 02opida 34 minutes ago
NXPL
NXPL
02opida 02opida 34 minutes ago
VPLM
VPLM
02opida 02opida 34 minutes ago
off to Church soon
02opida 02opida 35 minutes ago
NBRI
NBRI
02opida 02opida 35 minutes ago
PACB
PACB
02opida 02opida 35 minutes ago
MSTX
MSTX
02opida 02opida 35 minutes ago
DWTX
DWTX
02opida 02opida 35 minutes ago
NIVF
NIVF

Your Recent History

Delayed Upgrade Clock