ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
29.895
-0.10
(-0.33%)
Closed February 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.895
Bid
29.795
Ask
29.885
Volume
10,221
29.79 Day's Range 30.09
0.00 52 Week Range 0.00
Previous Close
29.995
Open
30.09
Last Trade
400
@
29.895
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.44
(51.72%)
6.1M
CCTGCCSC Technology International Holdings Ltd
$ 2.67
(45.90%)
725.46k
HCTIHealthcare Triangle Inc
$ 0.675
(40.95%)
5.87M
FBGLFBS Global Ltd
$ 1.54
(32.76%)
3.12M
TDTHTrident Digital Tech Holdings Ltd
$ 0.855
(29.35%)
1.19M
MGOLMGO Global Inc
$ 0.5219
(-27.27%)
20.04M
INLFINLIF Limited
$ 12.4058
(-24.03%)
376.25k
TOIIWOncology Institute Inc
$ 0.0204
(-18.07%)
467
SPGCSacks Parente Golf Inc
$ 0.7815
(-11.99%)
1.29M
XHGXChange TED Inc
$ 0.872
(-11.92%)
158.28k
MGOLMGO Global Inc
$ 0.5219
(-27.27%)
20.04M
ADTXAditxt Inc
$ 0.068
(-2.86%)
10.3M
GLYCGlycoMimetics Inc
$ 0.44
(51.72%)
6.1M
HCTIHealthcare Triangle Inc
$ 0.675
(40.95%)
5.87M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0606
(-2.26%)
4.71M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
.52 ~Rig
bubba412 bubba412 4 minutes ago
Don’t we still pay capitol gains if we get stock ?
ELTP
Fully Diluted Fully Diluted 5 minutes ago
Hi GVInvestments,

I think that Trump can afford the shares himself.
Clearly Ackman has to be careful not to bribe Trump. Better to buy a few Trump Coins... or Melania Coins. She will also be pretty happy if the value of her coins rises... 😉
FNMA
MyBuster1966 MyBuster1966 5 minutes ago
Wrong and wrong and wrong
But I do agree with you that the share structure will be changed - reverse split uh no I dont think so but probably a share swap but maybe I dunno Im not as smart as you...and dont really care - I just know I will make more money this time around than 4 years ago...h
HMBL
RIGATONI RIGATONI 6 minutes ago
.50s ~Rig
Horsts Horsts 6 minutes ago
Shoot his left foot
Shoot his right foot
Shoot his balls
Shoot his left ear 
Shoot his right ear
Be happy 😃 
EPAZD
Coreton Coreton 7 minutes ago
Take a look at $ECGS.  No news out yet. It's an OTC that recently got all their filings up to date and show the acquisition of assets from a bankrupt water bottling company in Hawaii. It appears that work has been done to the plant to bring it back online.  
ECGS
JMCK6193 JMCK6193 7 minutes ago
45-49 💪

$NXPL 
NXPL
eskayes eskayes 7 minutes ago
Commonwealth approved…. Tick tock
TGLO
eskayes eskayes 7 minutes ago
Commonwealth approved…. Tick tock
TGLO
Panzer Panzer 7 minutes ago

RITE
threewheeler threewheeler 8 minutes ago
Sigma Corp Industria Quimico Farmaceutica
·
With CLOREX® 2% HYDROALCOHOLIC SOLUTION you effectively eliminate viruses and bacteria in less than a minute!
For more information, visit our website: www.sigmacorp.com.bo/bioseguridad
Find it in pharmacies nationwide
KRTL
jaramill jaramill 9 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jaramill jaramill 9 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
gp22 gp22 9 minutes ago
$TSSI: Watch for $TSSI to blow up over $16 in AHs...That massive news is still just getting found...
TSSI
WarMachine WarMachine 10 minutes ago
Why am I not shocked with the audit hocus pocus? They recently announced they they completed the audit for the buyout but now have to do a PRE audt before another actual audit? Shades of FrankyO PRs. $mONI
MONI
DiscoverGold DiscoverGold 11 minutes ago
Gold Faces Reversal as Bearish Signals Strengthen
By: Bruce Powers | February 14, 2025

• Bearish signals intensified as gold retreated from $2,940. Support at $2,879 and $2,817 will be critical for determining whether the uptrend remains intact.

Gold made an
GOLD
Panzer Panzer 11 minutes ago
L2, volume, chart all looking just RITE 
RITE
hvacfarmer hvacfarmer 11 minutes ago
The time to double down on this stock is nearing.
GDVM
delerious1 delerious1 11 minutes ago
.,...and JD Vance didn't go well with Germany
janice shell janice shell 11 minutes ago
And why not? I think Florida deserves it.
janice shell janice shell 11 minutes ago
And why not? I think Florida deserves it.
DrRadius1 DrRadius1 11 minutes ago
Anyone heard anything directly from the guy/shareholders filing the suit involving Brett and Nanologix?
NNLX

Your Recent History

Delayed Upgrade Clock