ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XGIN)

212.5289
-0.0794
(-0.04%)
Closed December 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
212.5289
Bid
210.7406
Ask
214.3253
Volume
141
210.8506 Day's Range 213.1724
0.00 52 Week Range 0.00
Previous Close
212.6083
Open
210.8506
Last Trade
1
@
210.9041
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Stino2 Stino2 48 seconds ago
Maybe because of shorters that this stock is going down!!
TNXP
Stino2 Stino2 2 minutes ago
Dear Mr Hi_Lo Why are you stil posting here? If you are so negative about this stock, please go away then, what is the point of always posting info here!!!!!
CIVX
ksquared ksquared 7 minutes ago
How California is gearing up to fight Trump 2.0
By Susan Shelley Published Dec. 28, 2024, 2:30 p.m. ET
(Morons... scrambled-eggs-for-brains syndrome. Must be the vibrations from all those earthquakes.)

Although President-elect Donald Trump has not yet taken office, th
newmedman newmedman 9 minutes ago
I just like the original. I really haven't experimented much with the flavors. I did have the green pepper around but it's a bit too fiery for me these days. Flavor is also my goal and that's why I like it. The other stuff like tabasco and frank's leave a shitty vinegar aftertaste like drinking pi
MasterBlastr MasterBlastr 11 minutes ago
And AA the CEO, such a genius! He sells stock, drives the price down, so the shorts can sleep like babies! And he stuffs his pockets with cash, right in front of everyone! Such transparency, he really is a model for 21st Century corporate America!
AMC
Golden Cross Golden Cross 11 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Golden Cross Golden Cross 12 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
spdpro spdpro 13 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=mrho59n0mX0
MasterBlastr MasterBlastr 20 minutes ago
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC
Rudolph09 Rudolph09 21 minutes ago
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks 23 minutes ago
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat 25 minutes ago
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM
frrol frrol 30 minutes ago
Welcome back, hope your practice is thriving and your boys are well.
AVXL
shajandr shajandr 34 minutes ago
NWGC = pdgood's best investment ever
NWGC
ksquared ksquared 36 minutes ago
Yep. And he acknowledges it. He is "chastened."
At least he's smart enough to know the left failed.
SkeBallLarry SkeBallLarry 39 minutes ago
Brooks also helped in the decline ...
Ranb2khz Ranb2khz 41 minutes ago
I use Microsoft Word when the Holy Spirit gives me a Word to share. With the auto-save feature it will retain most of what I type if something happens before I finish. I often have to go back through it multiple times though, because I may have gotten ahead of the Spirit by typing something that may
max mastiff max mastiff 42 minutes ago
Anyone who doesn’t like this stock should beat it
AMC
ksquared ksquared 45 minutes ago
David Brooks: ‘I’m Thrilled by the Decline in Viewership for Political News’
JEFF POOR 28 Dec 2024 1:27

Friday, during his weekly appearance on PBS’s “NewsHour,” New York Times columnist David Brooks argued the decline in viewership of political news was a positive.
Bull_Dolphin Bull_Dolphin 45 minutes ago
it's America first!



.... except for H-1B visas.