News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 33.755699 | -0.58 | -1.68 | 33.755699 | 33.755699 | 33.755699 | 147 |
| 1721852820 | 34.3339 | 0.23 | 0.68 | 34.4119 | 34.621899 | 34.3339 | 888 |
| 1721766420 | 34.1021 | 0.29 | 0.87 | 33.8523 | 34.1021 | 33.8523 | 276 |
| 1721679960 | 33.808999 | -0.46 | -1.35 | 34 | 34 | 33.7501 | 1057 |
| 1721420760 | 34.2707 | -0.54 | -1.55 | 34.2707 | 34.2707 | 34.2707 | 292 |
| 1721334360 | 34.8099 | -0.03 | -0.09 | 34.8659 | 34.8659 | 34.72 | 215 |
| 1721248020 | 34.8419 | -0.09 | -0.25 | 34.8761 | 34.8761 | 34.8419 | 438 |
| 1721161560 | 34.9308 | 0.83 | 2.43 | 34.523899 | 34.9308 | 34.5159 | 275 |
| 1721075160 | 34.1034 | 0.05 | 0.16 | 34.0559 | 34.1659 | 34.0559 | 524 |
| 1720815960 | 34.049999 | -0.26 | -0.77 | 34.030099 | 34.049999 | 34.030099 | 427 |
| 1720729560 | 34.3144 | 0.77 | 2.30 | 33.8419 | 34.3144 | 33.8239 | 56 |
| 1720643160 | 33.5441 | 0 | 0.00 | 33.5441 | 33.5441 | 33.5441 | 0 |
| 1720556760 | 33.5441 | -0.25 | -0.74 | 33.6927 | 33.6927 | 33.5441 | 522 |
| 1720470360 | 33.7939 | 0.1 | 0.29 | 33.7434 | 33.7939 | 33.7434 | 300 |
| 1720211220 | 33.6959 | 0.08 | 0.24 | 33.6959 | 33.6959 | 33.6959 | 45 |
| 1720124820 | 33.6161 | -0.08 | -0.25 | 33.6161 | 33.6161 | 33.6161 | 5 |
| 1720038420 | 33.7 | 0.3 | 0.91 | 33.6079 | 33.7 | 33.576099 | 1089 |
| 1719952020 | 33.397599 | 0 | 0.01 | 33.5317 | 33.5317 | 33.3896 | 111 |
| 1719865620 | 33.395899 | -0.2 | -0.60 | 33.2671 | 33.4361 | 33.2671 | 633 |
| 1719606420 | 33.595799 | 0.09 | 0.28 | 33.5619 | 33.610799 | 33.5619 | 143 |
| 1719520020 | 33.5019 | 0.11 | 0.33 | 33.1592 | 33.5019 | 33.1592 | 1453 |
| 1719433620 | 33.3913 | -0.16 | -0.47 | 33.401899 | 33.401899 | 33.3658 | 375 |
| 1719347160 | 33.5501 | 0.05 | 0.15 | 33.3693 | 33.5501 | 33.3693 | 1140 |
| 1719260820 | 33.499899 | -0.34 | -0.99 | 33.4521 | 33.499899 | 33.4521 | 145 |
| 1719001620 | 33.8361 | 0.19 | 0.56 | 34.0779 | 34.1519 | 33.8361 | 317 |
| 1718915160 | 33.6471 | 0.24 | 0.72 | 33.5561 | 33.6471 | 33.5561 | 278 |
| 1718828820 | 33.4077 | 0.12 | 0.37 | 33.3983 | 33.4077 | 33.3983 | 206 |
| 1718742360 | 33.283499 | -0.1 | -0.29 | 33.3099 | 33.3099 | 33.2579 | 653 |
| 1718656020 | 33.38 | -0.2 | -0.61 | 33.4724 | 33.4724 | 33.38 | 210 |
| 1718396820 | 33.5841 | 0.44 | 1.33 | 33.4899 | 33.5841 | 33.4899 | 688 |
| 1718310420 | 33.1439 | 0 | 0.00 | 33.1439 | 33.1439 | 33.1439 | 0 |
| 1718224020 | 33.1439 | 0.03 | 0.10 | 33.1719 | 33.1719 | 33.1439 | 61 |
| 1718137620 | 33.1099 | 0 | 0.00 | 33.1099 | 33.1099 | 33.1099 | 0 |
| 1718051220 | 33.1099 | 0.07 | 0.21 | 32.7434 | 33.1099 | 32.7434 | 651 |
| 1717792020 | 33.04 | -0.38 | -1.14 | 33.5859 | 33.5859 | 33.04 | 794 |
| 1717705620 | 33.42 | 0.28 | 0.83 | 33.4917 | 33.4917 | 33.42 | 101 |
| 1717619220 | 33.144599 | 0.24 | 0.73 | 33.3934 | 33.3934 | 33.144599 | 205 |
| 1717532820 | 32.9046 | -0.32 | -0.97 | 33.0381 | 33.0381 | 32.9 | 335 |
| 1717446420 | 33.2271 | -0.02 | -0.07 | 33.1562 | 33.2271 | 32.8434 | 1732 |
| 1717187220 | 33.250999 | -0.05 | -0.14 | 33.2339 | 33.250999 | 33.2339 | 24 |
| 1717100820 | 33.2979 | 0 | 0.00 | 33.2979 | 33.2979 | 33.2979 | 0 |
| 1717014420 | 33.2979 | -0.16 | -0.48 | 33.4057 | 33.4378 | 33.2979 | 1691 |
| 1716928020 | 33.46 | 0.22 | 0.66 | 33.298299 | 33.46 | 33.222099 | 141 |
| 1716841560 | 33.24 | -0.03 | -0.08 | 33.2534 | 33.2534 | 33.24 | 464 |
| 1716582420 | 33.267899 | -0.1 | -0.30 | 33.3159 | 33.3239 | 33.267899 | 323 |
| 1716496020 | 33.3686 | -0.7 | -2.06 | 33.6299 | 33.633899 | 33.3686 | 1208 |
| 1716409620 | 34.069899 | -0.29 | -0.83 | 34.3461 | 34.3461 | 33.948099 | 1045 |
| 1716323160 | 34.3556 | -0.25 | -0.73 | 34.2303 | 34.5728 | 34.2303 | 608 |
| 1716236760 | 34.6099 | 0.81 | 2.40 | 34.5402 | 34.6099 | 34.5402 | 154 |
| 1715977620 | 33.8001 | 0 | 0.00 | 33.8001 | 33.8001 | 33.8001 | 0 |
| 1715891220 | 33.8001 | -0.07 | -0.21 | 33.847299 | 33.868 | 33.762099 | 4087 |
| 1715804820 | 33.8711 | 0.36 | 1.07 | 33.8711 | 33.8711 | 33.8711 | 147 |
| 1715718420 | 33.511899 | 0.07 | 0.22 | 33.5843 | 33.5843 | 33.511899 | 110 |
| 1715631960 | 33.439999 | -0.5 | -1.48 | 33.746899 | 33.7486 | 33.439999 | 1859 |
| 1715372820 | 33.941899 | 0.76 | 2.30 | 33.877899 | 33.9559 | 33.877899 | 159 |
| 1715286420 | 33.1799 | -0.02 | -0.06 | 33.1799 | 33.1799 | 33.1799 | 6 |
| 1715200020 | 33.2006 | 0.05 | 0.16 | 33.2006 | 33.2006 | 33.2006 | 3 |
| 1715113620 | 33.1482 | -0.11 | -0.32 | 33.2242 | 33.2242 | 33.1482 | 194 |
| 1715027220 | 33.255899 | 0.51 | 1.54 | 33.255899 | 33.255899 | 33.255899 | 1200 |
| 1714768020 | 32.75 | -0.21 | -0.63 | 33.0221 | 33.0439 | 32.75 | 1756 |
| 1714681560 | 32.9581 | -0.14 | -0.43 | 33.3973 | 33.3973 | 32.9581 | 2162 |
| 1714508820 | 33.1 | -0.64 | -1.89 | 33.5247 | 33.5247 | 33.1 | 508 |
| 1714422420 | 33.7379 | 0 | 0.00 | 33.7379 | 33.7379 | 33.7379 | 0 |
| 1714163220 | 33.7379 | 0.15 | 0.45 | 33.6 | 33.7379 | 33.6 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
