News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 43.0223 | -0.31 | -0.71 | 43.0999 | 43.1559 | 42.8859 | 1301 |
| 1742506020 | 43.3298 | 0.36 | 0.84 | 43.2117 | 43.3298 | 43.0899 | 5823 |
| 1742419620 | 42.97 | 0.16 | 0.37 | 42.8958 | 42.97 | 42.8219 | 1468 |
| 1742333220 | 42.8125 | 0.64 | 1.53 | 42.6159 | 42.8125 | 42.4899 | 2817 |
| 1742246820 | 42.1685 | 0.02 | 0.05 | 42.4269 | 42.4269 | 42.164 | 1023 |
| 1741987620 | 42.1457 | -0.32 | -0.75 | 42.472099 | 42.5999 | 42.1457 | 2377 |
| 1741901220 | 42.465 | 0.87 | 2.09 | 41.6953 | 42.465 | 41.6953 | 1210 |
| 1741814820 | 41.594099 | 0.65 | 1.60 | 41.2628 | 41.6173 | 41.1361 | 2989 |
| 1741728420 | 40.940199 | -0.19 | -0.46 | 41.018 | 41.2259 | 40.940199 | 4581 |
| 1741642020 | 41.1288 | -0.23 | -0.56 | 41.4608 | 41.4608 | 41.049999 | 1531 |
| 1741382820 | 41.3619 | -0.26 | -0.62 | 41.4988 | 41.4988 | 41.3499 | 996 |
| 1741296420 | 41.6179 | 0.03 | 0.07 | 41.4201 | 41.6179 | 41.2061 | 2031 |
| 1741210020 | 41.5876 | -0.93 | -2.18 | 42.447899 | 42.447899 | 41.5876 | 3336 |
| 1741123620 | 42.5147 | -0.03 | -0.06 | 42.444 | 42.7659 | 42.444 | 939 |
| 1741037220 | 42.540799 | 0.35 | 0.83 | 42.435499 | 42.5772 | 42.26 | 1370 |
| 1740778020 | 42.1899 | -0.57 | -1.34 | 42.2797 | 42.396099 | 41.9681 | 3094 |
| 1740691620 | 42.761 | -0.15 | -0.35 | 42.6771 | 42.7712 | 42.3999 | 2628 |
| 1740605220 | 42.909599 | 0.16 | 0.37 | 42.7471 | 42.911299 | 42.4821 | 1988 |
| 1740518820 | 42.7513 | -0.66 | -1.53 | 43.2908 | 43.2908 | 42.4 | 1338 |
| 1740432420 | 43.4161 | 0.2 | 0.46 | 43.18 | 43.4161 | 43.1641 | 4049 |
| 1740173220 | 43.218 | -0.16 | -0.37 | 43.1053 | 43.4349 | 42.9499 | 676 |
| 1740086820 | 43.3787 | 0.04 | 0.10 | 43.6079 | 43.6079 | 43.2279 | 1766 |
| 1740000420 | 43.3362 | -0 | -0.01 | 43.295 | 43.5159 | 43.1591 | 476 |
| 1739914020 | 43.3411 | 0.64 | 1.49 | 42.9959 | 43.3411 | 42.8141 | 6994 |
| 1739827620 | 42.704 | 0.35 | 0.84 | 42.621899 | 42.7179 | 42.57 | 1449 |
| 1739568420 | 42.35 | -0.84 | -1.95 | 43.1859 | 43.2219 | 42.35 | 2829 |
| 1739482020 | 43.1911 | 0.12 | 0.27 | 43.1717 | 43.1959 | 43.1161 | 290 |
| 1739395620 | 43.0741 | -0.18 | -0.41 | 43 | 43.0741 | 42.7699 | 1356 |
| 1739309220 | 43.25 | -0.24 | -0.55 | 43.7114 | 43.7114 | 43.1 | 1059 |
| 1739222820 | 43.4896 | 0.79 | 1.84 | 43.0009 | 43.5245 | 38.92 | 1964 |
| 1738963620 | 42.7021 | 0.28 | 0.66 | 42.4799 | 42.7079 | 42.4141 | 3129 |
| 1738877220 | 42.4232 | -0.1 | -0.24 | 42.4944 | 42.632 | 42.1739 | 1525 |
| 1738790820 | 42.5244 | 0.24 | 0.58 | 42.4989 | 42.6119 | 42.4199 | 3214 |
| 1738704420 | 42.2796 | -0.05 | -0.12 | 42.152299 | 42.3048 | 41.9261 | 1519 |
| 1738618020 | 42.3302 | 0.56 | 1.35 | 42.071 | 42.3302 | 42 | 2978 |
| 1738358820 | 41.7659 | 0.47 | 1.13 | 41.45 | 41.79 | 41.4301 | 1880 |
| 1738272420 | 41.299999 | 0.42 | 1.02 | 40.995199 | 41.299999 | 40.9461 | 1676 |
| 1738186020 | 40.8819 | 0.02 | 0.06 | 40.8379 | 40.9179 | 40.79 | 10901 |
| 1738099620 | 40.8579 | 0.72 | 1.79 | 40.5419 | 40.8579 | 40.5419 | 912 |
| 1738013220 | 40.1394 | -0.64 | -1.57 | 40.662799 | 40.662799 | 40.1394 | 1254 |
| 1737754020 | 40.78 | -0.04 | -0.10 | 40.7319 | 40.9459 | 40.6759 | 618 |
| 1737667620 | 40.8206 | -0.02 | -0.04 | 40.762099 | 40.8206 | 40.5 | 1274 |
| 1737581220 | 40.8371 | 0.22 | 0.54 | 40.652099 | 40.8951 | 40.652099 | 1692 |
| 1737494820 | 40.6196 | 0.52 | 1.31 | 40.6344 | 40.6344 | 40.4979 | 711 |
| 1737408420 | 40.0961 | -0.5 | -1.24 | 40.6074 | 40.6074 | 40.0961 | 1167 |
| 1737149220 | 40.6 | -0.14 | -0.35 | 40.7013 | 40.7013 | 40.4061 | 2721 |
| 1737062820 | 40.7419 | 0.5 | 1.25 | 40.4458 | 40.7759 | 40.3919 | 630 |
| 1736976420 | 40.239199 | 0.28 | 0.71 | 40.1079 | 40.3949 | 40.0279 | 176 |
| 1736890020 | 39.9561 | -0.24 | -0.59 | 40.1358 | 40.1358 | 39.9561 | 436 |
| 1736803620 | 40.1913 | -0.28 | -0.69 | 40.6559 | 40.6559 | 40.1913 | 4008 |
| 1736544420 | 40.4719 | 0.47 | 1.19 | 40.0161 | 40.4719 | 40.0161 | 4286 |
| 1736458020 | 39.9979 | 0.18 | 0.45 | 39.7586 | 39.9979 | 39.7586 | 510 |
| 1736371620 | 39.819899 | 0.31 | 0.78 | 39.5321 | 39.941899 | 39.5321 | 1021 |
| 1736285220 | 39.511699 | 0.35 | 0.90 | 39.04 | 39.511699 | 39.0299 | 911 |
| 1736198820 | 39.1577 | -0.43 | -1.07 | 39.404 | 39.4183 | 39.094299 | 2493 |
| 1735939620 | 39.5829 | -0.43 | -1.08 | 39.7459 | 39.813899 | 39.5319 | 1290 |
| 1735853220 | 40.0137 | 1.32 | 3.42 | 39.081899 | 40.0137 | 39.081899 | 2749 |
| 1735594020 | 38.6899 | -0.04 | -0.11 | 38.7931 | 38.7931 | 38.5519 | 429 |
| 1735334820 | 38.7339 | -0.05 | -0.13 | 39.1186 | 39.1186 | 38.7339 | 590 |
| 1734989220 | 38.7838 | -0.06 | -0.15 | 39.0428 | 39.0428 | 38.5692 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
