News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 40.1913 | -0.28 | -0.69 | 40.6559 | 40.6559 | 40.1913 | 4008 |
| 1736544420 | 40.4719 | 0.47 | 1.19 | 40.0161 | 40.4719 | 40.0161 | 4286 |
| 1736458020 | 39.9979 | 0.18 | 0.45 | 39.7586 | 39.9979 | 39.7586 | 510 |
| 1736371620 | 39.819899 | 0.31 | 0.78 | 39.5321 | 39.941899 | 39.5321 | 1021 |
| 1736285220 | 39.511699 | 0.35 | 0.90 | 39.04 | 39.511699 | 39.0299 | 911 |
| 1736198820 | 39.1577 | -0.43 | -1.07 | 39.404 | 39.4183 | 39.094299 | 2493 |
| 1735939620 | 39.5829 | -0.43 | -1.08 | 39.7459 | 39.813899 | 39.5319 | 1290 |
| 1735853220 | 40.0137 | 1.32 | 3.42 | 39.081899 | 40.0137 | 39.081899 | 2749 |
| 1735594020 | 38.6899 | -0.04 | -0.11 | 38.7931 | 38.7931 | 38.5519 | 429 |
| 1735334820 | 38.7339 | -0.05 | -0.13 | 39.1186 | 39.1186 | 38.7339 | 590 |
| 1734989220 | 38.7838 | -0.06 | -0.15 | 39.0428 | 39.0428 | 38.5692 | 565 |
| 1734730020 | 38.8436 | 0.24 | 0.62 | 38.7583 | 38.921799 | 38.6375 | 495 |
| 1734643620 | 38.6028 | -0.21 | -0.53 | 38.7417 | 38.799999 | 38.4258 | 1326 |
| 1734557220 | 38.8081 | 0.06 | 0.15 | 38.8699 | 38.8699 | 38.8081 | 2544 |
| 1734470820 | 38.749899 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.749899 | 395 |
| 1734384420 | 38.9531 | -0.11 | -0.29 | 38.9894 | 39.1439 | 38.8761 | 1816 |
| 1734125220 | 39.0651 | -0.34 | -0.87 | 39.2976 | 39.2976 | 38.9797 | 1634 |
| 1734038820 | 39.406799 | -0.4 | -1.01 | 39.7391 | 39.7961 | 39.406799 | 1164 |
| 1733952420 | 39.8082 | 0.41 | 1.03 | 39.5397 | 39.89 | 39.4221 | 1305 |
| 1733866020 | 39.4019 | 0.56 | 1.45 | 38.889899 | 39.4199 | 38.889899 | 2576 |
| 1733779620 | 38.8399 | 0.3 | 0.78 | 38.7063 | 38.9439 | 38.6457 | 2463 |
| 1733520420 | 38.5398 | 0.21 | 0.55 | 38.5364 | 38.5398 | 38.280099 | 1420 |
| 1733434020 | 38.33 | -0.58 | -1.49 | 38.8415 | 38.8415 | 38.33 | 1220 |
| 1733347620 | 38.908299 | 0.22 | 0.57 | 38.879399 | 38.9619 | 38.7301 | 2610 |
| 1733261220 | 38.6863 | -0.11 | -0.27 | 38.667499 | 38.8358 | 38.667499 | 2164 |
| 1733174820 | 38.7922 | -0.12 | -0.32 | 38.4915 | 38.947899 | 38.4915 | 1917 |
| 1732915620 | 38.9168 | 0.27 | 0.70 | 38.9019 | 38.9168 | 38.78 | 671 |
| 1732829220 | 38.647799 | 0.11 | 0.30 | 38.6398 | 38.6839 | 38.5979 | 598 |
| 1732742820 | 38.5337 | -0.23 | -0.59 | 39.0016 | 39.0016 | 38.5337 | 1438 |
| 1732656420 | 38.7642 | 0.15 | 0.38 | 38.3909 | 38.7642 | 38.3909 | 858 |
| 1732570020 | 38.615699 | -1.53 | -3.82 | 39.215 | 39.4337 | 38.501399 | 6419 |
| 1732310820 | 40.1492 | 1.1 | 2.82 | 39.722299 | 40.1679 | 39.6758 | 2396 |
| 1732224420 | 39.0499 | 0.21 | 0.53 | 38.9764 | 39.121899 | 38.9621 | 2328 |
| 1732138020 | 38.8422 | 0.51 | 1.33 | 38.2359 | 38.850499 | 38.2359 | 1892 |
| 1732051620 | 38.333599 | 0.25 | 0.65 | 38.5037 | 38.5037 | 38.2359 | 261 |
| 1731965220 | 38.0857 | 0.74 | 1.97 | 37.7481 | 38.0857 | 37.7481 | 1213 |
| 1731705960 | 37.3492 | -0.35 | -0.94 | 37.4876 | 37.6121 | 37.3492 | 1226 |
| 1731619560 | 37.702599 | -0.05 | -0.14 | 37.418999 | 37.702599 | 37.2321 | 3928 |
| 1731533160 | 37.7558 | -0.05 | -0.12 | 37.953 | 37.953 | 37.7558 | 435 |
| 1731446820 | 37.8016 | -0.03 | -0.07 | 37.703 | 37.9319 | 37.5656 | 3093 |
| 1731360420 | 37.8272 | -0.67 | -1.75 | 38.4775 | 38.5 | 37.72 | 3159 |
| 1731101220 | 38.5001 | 0.09 | 0.24 | 38.4742 | 38.6199 | 38.4259 | 4003 |
| 1731014760 | 38.409599 | -0.14 | -0.35 | 38.1201 | 38.5936 | 38.0461 | 6219 |
| 1730928360 | 38.545299 | -0.15 | -0.39 | 39.1637 | 39.1637 | 37.9968 | 5428 |
| 1730841960 | 38.6959 | -0.13 | -0.34 | 38.8243 | 38.8243 | 38.6559 | 421 |
| 1730755560 | 38.8277 | -0.14 | -0.36 | 38.866999 | 38.872 | 38.6321 | 3334 |
| 1730496360 | 38.9697 | 0.02 | 0.06 | 39.0459 | 39.0718 | 38.9219 | 245 |
| 1730409960 | 38.9458 | -0.64 | -1.63 | 39.4499 | 39.459899 | 38.8984 | 406 |
| 1730323560 | 39.59 | -0.01 | -0.02 | 39.5739 | 39.6539 | 39.461799 | 1507 |
| 1730237160 | 39.5967 | 0.51 | 1.30 | 39.205599 | 39.5967 | 39.205599 | 441 |
| 1730150760 | 39.0899 | -0.11 | -0.28 | 39.2021 | 39.2021 | 38.909999 | 1219 |
| 1729888020 | 39.1993 | 0.24 | 0.60 | 38.7 | 39.1993 | 38.69 | 2575 |
| 1729801560 | 38.9639 | 0.14 | 0.35 | 39.1178 | 39.1178 | 38.9639 | 110 |
| 1729715160 | 38.8265 | -0.43 | -1.10 | 39.373199 | 39.4019 | 38.8265 | 1564 |
| 1729628760 | 39.2601 | 0.57 | 1.48 | 38.9991 | 39.2601 | 38.9259 | 3366 |
| 1729542360 | 38.6865 | 0.23 | 0.60 | 38.7323 | 38.8861 | 38.6865 | 817 |
| 1729283160 | 38.4542 | 0.07 | 0.19 | 38.43 | 38.5599 | 38.43 | 1137 |
| 1729196760 | 38.3817 | 0.38 | 1.01 | 38.1379 | 38.4002 | 38.1379 | 392 |
| 1729110360 | 37.999499 | 0.4 | 1.08 | 37.8418 | 37.999499 | 37.8418 | 1071 |
| 1729023960 | 37.5947 | 0.07 | 0.19 | 37.5159 | 37.5947 | 37.4041 | 717 |
| 1728937620 | 37.5247 | 0.04 | 0.09 | 37.431199 | 37.5247 | 37.431199 | 5597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
