ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
41.2637
0.0922
( 0.22% )
Updated: 11:30:59
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.2637
Bid
41.0062
Ask
41.1908
Volume
2
41.2637 Day's Range 41.2637
0.00 52 Week Range 0.00
Previous Close
41.1715
Open
41.2637
Last Trade
2
@
41.2637
Last Trade Time
02:00:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XEZB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.1299
(321.89%)
224.39M
SLRXSalarius Pharmaceuticals Inc
$ 4.18
(167.09%)
106.24M
VRMEVerifyMe Inc
$ 4.4241
(73.49%)
47.07M
XXII22nd Century Group Inc
$ 8.2454
(68.62%)
16.85M
ATPCAgape ATP Corporation
$ 2.04
(61.90%)
78.57M
EHGOEshallgo Inc
$ 1.65
(-49.54%)
3.15M
CMTLComtech Telecommunications Corporation
$ 2.23
(-46.00%)
3.26M
NAYANAYA Biosciences Inc
$ 0.488
(-40.00%)
760.3k
SVMHSRIVARU Holding Ltd
$ 0.0371
(-39.97%)
135.73M
TCTMTCTM Kids IT Education Inc
$ 0.46
(-37.38%)
819.47k
GCTKGlucoTrack Inc
$ 0.145
(23.93%)
615.14M
PHIOPhio Pharmaceuticals Corporation
$ 7.1299
(321.89%)
224.39M
BHATBlue Hat Interactive Entertainment Technology
$ 0.065
(-26.22%)
151.87M
SVMHSRIVARU Holding Ltd
$ 0.0371
(-39.97%)
135.73M
NVDANVIDIA Corporation
$ 132.1215
(-2.79%)
131.55M

Discussion

View Full Feed
12x 12x 4 minutes ago
Thanks for sharing the P4 trial experience. It's not clear to me the difference between a before and post-approval confirmatory P3 (if there is even such a thing p3 not p4). ChatGPT seems to think so, EMA is unique in that regard and leans towards post-approval confirmatory P3.

The di
AVXL
igotthemojo igotthemojo 4 minutes ago
that article was written today?...then why the heck did they say this? :

"As of now, Plug Power's shares are trading at $3.15"

Plug hasnt hit $3.15 since 1-7-25...and its been downhill since then...
PLUG
georgie18 georgie18 4 minutes ago
You should just focus on your own account...🥳 ...you have no idea why that trader bought where he did...He/She may have an exit strategy that works for that entry...
glenn1919 glenn1919 4 minutes ago
KAPA.......................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
KAPA MULN
fung_derf fung_derf 4 minutes ago
If you knew how to read a chart you'd know someone is dumping.

[pre]01/13/25 12:53:29 PM 5 0.0111 5 0.0129 1100 X 1000 BBO
01/13/25 12:53:13 PM 5 0.0111 5 0.0134 1100 X 1419 BBO
01/13/25 12:37:07 PM 5 0.0111 5 0.0134 100 X 1419 BBO
01/13/25 1
GDVM
HammerTime 102 HammerTime 102 4 minutes ago
Wow you post for a living don't you. Lot's of separate board activity from you.
LWLG
doc2016 doc2016 4 minutes ago
i think so.
IONQ
snupoled snupoled 5 minutes ago
Nasd,

We hope so gulp, gulp, but wouldnt you know it?
elite doesn't communicate anything, new facility up
also, but lets keep it a secret till feb.13

They have to step up now, into awareness
they are a GROWTH STOCK!

I like direction o
ELTP
BlazingStocks BlazingStocks 5 minutes ago
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
ILLR
m0n m0n 5 minutes ago
my response was from you linking a PR from 2019 LoL

Besides, i never said Emil put $TWOH on the CSE

Just in case ya didn't see the SEC Filings since I haven't seen you post them about the new board members along with the resignation letters, here you go LoL
TWOH
Major Profits Major Profits 5 minutes ago
Maybe nothing yet because of this?

https://investorshub.advfn.com/boards/replies.aspx?msg=175515874

$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg

https://investorshub.advfn.com/uimage/up
NSAV
MC10459 MC10459 5 minutes ago
There will certainly be a dump.
BDPT
wadegarret wadegarret 5 minutes ago
Sell 30000 GERN @ $2.93/Buy 25000 SANA @ $3.42
GERN
JusDePomme JusDePomme 5 minutes ago
Bring on news! Let's go CEO destroy flippers .0005
AFFU
NASDAQ2020 NASDAQ2020 5 minutes ago
Huuuuuge !!!!
ELTP
ksquared ksquared 5 minutes ago
lol You did a magnificent job, Sir. I had to cleanup the old saying a bit.....:-)
Ayock Ayock 5 minutes ago
This is how we lose our Democracy - happening in real time...

Almost ten weeks after the 2024 election, North Carolina remains in turmoil from it. Voters in the state elected Donald Trump to the presidency, but they elected Democrat Josh Stein for governor and current Democratic repre
HammerTime 102 HammerTime 102 5 minutes ago
You don't get it. Educate yourself. Google 'Shelf Registration'. Damn they let anyone in here don't they.
LWLG
judgesmails judgesmails 5 minutes ago
Mark posted numerous things on 'X'. Lots going on. 1 of the posts:
Hi $DUTV Team …This past week we had a booth at the MN Organic Growers Show. We received strong interest from numerous farmers in utilizing our #Terreplenish and also interest from large food processing companies interested
DUTV
DiscoverGold DiscoverGold 5 minutes ago
Poland reported 392 Tesla sales and 0.7% market share in December. BEV penetration is 3.1% and Tesla has 22.5% of this segment
By: Roland Pircher | January 13, 2025

• Poland reported 392 Tesla sales and 0.7% market share in December. BEV penetration is 3.1% and Tesla has 2
TSLA
BottomBounce BottomBounce 5 minutes ago
#AI Stock > $NIO Nio files for Firefly's 1st model, core specs revealed
https://cnevpost.com/2025/01/10/regulatory-filing-nio-firefly-1st-model/
NIO
ElectricJester54 ElectricJester54 6 minutes ago
Looks like someone liquidated their position today. All sells and over 500k volume.
ZHUD
ducci1 ducci1 6 minutes ago
Still Ridin 579C .66 From ES S1--5801 Retake !
SPY
glenn1919 glenn1919 6 minutes ago
KAPA....................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
bobby1151 bobby1151 6 minutes ago
Walter Reed {Hospital?} Please explain!!
BIEL

Your Recent History

Delayed Upgrade Clock