Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc Historical Data - XCO2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	18.7514	0.02	0.13	18.7889	18.7984	18.7514	218
1742592420	18.7266	-0.02	-0.10	18.7266	18.7266	18.7266	27
1742506020	18.7449	0.09	0.47	18.7449	18.7449	18.7449	78
1742419620	18.6566	-0.01	-0.05	18.6566	18.6566	18.6566	1
1742333220	18.6664	-0.07	-0.36	18.668399	18.668399	18.6201	8
1742246820	18.733799	0.12	0.66	18.675899	18.733799	18.675899	127
1741987620	18.6101	0	0.02	18.5841	18.6101	18.5841	3
1741901220	18.6066	0	0.00	18.6066	18.6066	18.6066	0
1741814820	18.6066	0	0.00	18.6066	18.6066	18.6066	0
1741728420	18.6066	-0.07	-0.39	18.7014	18.7014	18.6066	4
1741642020	18.679099	-0.02	-0.11	18.712499	18.712499	18.6696	1651
1741382820	18.6994	-0.11	-0.58	18.6201	18.6994	18.6201	193
1741296420	18.8084	0	0.02	18.8084	18.8084	18.8084	532
1741210020	18.8044	-0.19	-1.00	18.8809	18.8809	18.7881	371
1741123620	18.9951	-0.01	-0.07	18.9951	18.9951	18.9951	1
1741037220	19.0089	0.01	0.08	19.1124	19.1124	19.0059	314
1740778020	18.994499	-0.1	-0.52	18.994499	18.994499	18.994499	22
1740691620	19.0944	0.1	0.52	19.0519	19.0944	19.0519	5
1740605220	18.9956	0.03	0.14	19.0194	19.0194	18.974599	369
1740518820	18.9696	-0.06	-0.31	18.9919	18.9919	18.9696	105
1740432420	19.0289	0.05	0.28	19.0544	19.0544	18.988399	1652
1740173220	18.9749	0	0.01	18.9749	18.9749	18.9749	55
1740086820	18.9724	0.02	0.10	18.9439	18.9724	18.9439	97
1740000420	18.953399	0	0.00	18.953399	18.953399	18.953399	0
1739914020	18.953399	0	0.00	18.953399	18.953399	18.953399	0
1739827620	18.953399	-0.04	-0.20	18.9924	18.9924	18.9449	334
1739568420	18.9909	0.04	0.22	18.898599	18.9909	18.898599	12
1739482020	18.95	0	0.00	18.95	18.95	18.95	0
1739395620	18.95	-0.09	-0.46	18.960899	18.960899	18.95	377
1739309220	19.0384	-0.03	-0.16	19.0061	19.0384	18.9681	103
1739222820	19.0689	0.08	0.40	19.0884	19.0884	19.0146	1310
1738963620	18.992899	0.01	0.06	19.023399	19.023399	18.992899	108
1738877220	18.9816	-0.03	-0.18	18.9816	18.9816	18.9816	500
1738790820	19.0164	-0.01	-0.06	19.0164	19.0164	19.0164	71
1738704420	19.0284	0.02	0.11	18.932099	19.0284	18.932099	365
1738618020	19.0074	0.11	0.57	19.0329	19.0329	18.9431	194
1738358820	18.899999	0.07	0.38	18.899999	18.899999	18.899999	4
1738272420	18.828399	0	0.00	18.828399	18.828399	18.828399	0
1738186020	18.828399	0.07	0.38	18.7946	18.828399	18.7946	112
1738099620	18.7566	0.03	0.17	18.7566	18.7566	18.7566	1
1738013220	18.7241	-0.06	-0.29	18.7391	18.7391	18.7241	101
1737754020	18.7793	0	0.01	18.6651	18.7793	18.6651	477
1737667620	18.7774	0.01	0.07	18.8129	18.8129	18.7306	32
1737581220	18.7651	0.03	0.14	18.7651	18.7651	18.7651	1
1737494820	18.7381	-0.06	-0.32	18.7381	18.7381	18.7381	200
1737408420	18.797899	0.01	0.04	18.8149	18.8149	18.782599	97
1737149220	18.7911	0.04	0.22	18.8569	18.8569	18.7911	187
1737062820	18.7498	-0.04	-0.21	18.7433	18.7498	18.7433	163
1736976420	18.7886	0.08	0.41	18.7184	18.7886	18.7184	109
1736890020	18.712	0.05	0.25	18.712	18.712	18.712	64
1736803620	18.665	-0.12	-0.65	18.665	18.665	18.665	25
1736544420	18.7864	-0.02	-0.12	18.7864	18.7864	18.7864	1
1736458020	18.8094	0	0.00	18.8094	18.8094	18.8094	0
1736371620	18.8094	0	0.01	18.765	18.8094	18.7648	12
1736285220	18.8069	-0.02	-0.10	18.7904	18.8099	18.7425	119
1736198820	18.8252	-0.07	-0.36	18.782	18.845199	18.773499	1081
1735939620	18.8941	0.04	0.19	18.803899	18.8941	18.803899	45
1735853220	18.858	0.08	0.45	18.7885	18.9374	18.7885	243
1735594020	18.7738	-0.09	-0.48	18.7645	18.7738	18.7645	1001
1735334820	18.8643	-0	-0.02	18.8643	18.8643	18.8643	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2) Historical

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP