Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc Historical Data - XCO2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	18.9079	0.04	0.24	18.8636	18.9079	18.8636	2
1732742820	18.863499	0.04	0.20	18.863499	18.863499	18.863499	100
1732656420	18.8261	-0.1	-0.53	18.8261	18.8261	18.8261	1
1732570020	18.9257	0.13	0.67	18.8778	18.9257	18.8713	191
1732310820	18.8	0.06	0.34	18.8	18.8	18.8	10
1732224420	18.7359	0	0.00	18.7359	18.7359	18.7359	0
1732138020	18.7359	0.11	0.59	18.7359	18.7359	18.7359	102
1732051620	18.6261	-0.06	-0.31	18.6261	18.6261	18.6261	1
1731965220	18.6831	-0.12	-0.64	18.7066	18.7066	18.6831	17
1731705960	18.803	0.14	0.73	18.7722	18.803	18.7656	113
1731619560	18.6671	0	0.00	18.6671	18.6671	18.6671	0
1731533160	18.6671	-0.02	-0.10	18.6671	18.6671	18.6671	35
1731446820	18.6861	-0.05	-0.26	18.6861	18.6861	18.6861	1
1731360420	18.735399	0.06	0.32	18.735399	18.735399	18.735399	6
1731101220	18.6764	0.11	0.58	18.6764	18.6764	18.6764	500
1731014760	18.5687	0.07	0.37	18.633299	18.633299	18.5687	110
1730928360	18.5	0	0.00	18.5	18.5	18.5	0
1730841960	18.5	-0.05	-0.28	18.531099	18.531099	18.5	339
1730755560	18.552	-0.03	-0.15	18.502199	18.552	18.4943	150
1730496360	18.5806	0	0.01	18.5607	18.5806	18.5607	476
1730409960	18.5789	0	0.00	18.5789	18.5789	18.5789	0
1730323560	18.5789	-0.03	-0.15	18.5789	18.5789	18.5789	1
1730237160	18.607	-0.01	-0.06	18.607	18.607	18.607	854
1730150760	18.6189	-0	-0.00	18.6189	18.6189	18.6189	10
1729887960	18.6191	0	0.00	18.6191	18.6191	18.6191	0
1729801560	18.6191	-0.03	-0.16	18.6191	18.6191	18.6191	1
1729715160	18.6493	-0.01	-0.06	18.7097	18.7097	18.6493	60
1729628760	18.660599	0	0.00	18.660599	18.660599	18.660599	0
1729542360	18.660599	-0.08	-0.45	18.730699	18.730699	18.660599	2129
1729283160	18.7442	0.06	0.32	18.7442	18.7442	18.7442	370
1729196760	18.6837	0.04	0.20	18.6837	18.6837	18.6837	1
1729110360	18.647099	-0.03	-0.16	18.647099	18.647099	18.647099	1
1729023960	18.6763	0.08	0.43	18.5439	18.6763	18.5439	378
1728937560	18.596699	0	0.00	18.596699	18.596699	18.596699	0
1728678360	18.596699	0	0.00	18.596699	18.596699	18.596699	0
1728591960	18.596699	0	0.00	18.596699	18.596699	18.596699	0
1728505560	18.596699	0.07	0.40	18.535	18.596699	18.535	2
1728419160	18.5218	-0.11	-0.60	18.5506	18.5857	18.5218	4012
1728332760	18.633199	-0.02	-0.13	18.6268	18.6365	18.6268	451
1728073620	18.6573	0	0.00	18.6573	18.6573	18.6573	0
1727987220	18.6573	0.04	0.22	18.6509	18.6573	18.6509	250
1727900820	18.6156	-0.1	-0.53	18.6156	18.6156	18.6156	1
1727814420	18.714099	0.05	0.28	18.7347	18.7929	18.7055	204
1727728020	18.662299	0.06	0.30	18.6385	18.67	18.6385	674
1727468760	18.606	0	0.00	18.606	18.606	18.606	0
1727382360	18.606	0.01	0.05	18.627	18.689699	18.606	73
1727295960	18.5968	0	0.00	18.5968	18.5968	18.5968	0
1727209560	18.5968	-0.03	-0.17	18.5968	18.5968	18.5968	1
1727123160	18.6281	0.02	0.09	18.6794	18.6794	18.6281	116
1726864020	18.6108	-0.05	-0.27	18.6108	18.6108	18.6108	131
1726777560	18.662	0	0.00	18.662	18.662	18.662	0
1726691160	18.662	0	0.00	18.662	18.662	18.662	0
1726604760	18.662	0.02	0.09	18.6155	18.662	18.6155	58
1726518420	18.6452	0.1	0.56	18.649	18.649	18.6452	114
1726259160	18.541699	0	0.00	18.541699	18.541699	18.541699	0
1726172760	18.541699	0	0.00	18.541699	18.541699	18.541699	0
1726086360	18.541699	0	0.00	18.541699	18.541699	18.541699	0
1725999960	18.541699	-0.09	-0.46	18.5425	18.5425	18.541699	15
1725913620	18.6279	0.08	0.46	18.5531	18.6279	18.5531	109
1725654360	18.543	0	0.00	18.543	18.543	18.543	0
1725567960	18.543	0.07	0.38	18.5454	18.5454	18.480799	942
1725481560	18.4737	0.07	0.37	18.4737	18.4737	18.4737	445
1725395160	18.405	-0.05	-0.28	18.405	18.405	18.405	1
1725308760	18.4574	0.05	0.27	18.459499	18.459499	18.4574	262
1725049560	18.4084	0	0.00	18.4084	18.4084	18.4084	0
1724963160	18.4084	0.01	0.05	18.4084	18.4084	18.4084	200

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2) Historical

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP