ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.2369
0.0184
( 0.07% )
Updated: 09:35:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.2369
Bid
26.1753
Ask
26.2059
Volume
1,581
26.2151 Day's Range 26.2389
0.00 52 Week Range 0.00
Previous Close
26.2185
Open
26.2389
Last Trade
190
@
26.2369
Last Trade Time
06:51:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB29 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.06
(0.00%)
64.28k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.9605
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.83
(0.00%)
26
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.06
(0.00%)
64.28k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.9605
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.83
(0.00%)
26
AACGATA Creativity Global
$ 0.82
(0.00%)
0
MGOLMGO Global Inc
$ 0.185
(0.00%)
207.79M
UPCUniverse Pharmaceuticals Inc
$ 0.161
(0.00%)
94.02M
NIVFNewGenIvf Group Ltd
$ 0.1551
(0.00%)
39.78M
RIMEAlgorhythm Holdings Inc
$ 0.0213
(0.00%)
35.2M
CYTHCyclo Therapeutics Inc
$ 0.77
(0.00%)
34.03M

Discussion

View Full Feed
D theG D theG 36 seconds ago
Where did you see anything that even remotely inferred that?
VTSI
BCNstocks BCNstocks 48 seconds ago
Nice update out on Twitter this morning from the company:

https://x.com/search?q=%24ADIA&src=typed_query

$ADIA #StemCellTherapy
ADIA
wdereb79 wdereb79 48 seconds ago
Imagine being that Joak fella. Damn fam. That would scare me.
FNMA
Menace212 Menace212 53 seconds ago
Nah that's a reach was supposed to come out during the new year been delayed for over a month smh
RSPI
Participation_trophy_inc Participation_trophy_inc 55 seconds ago
❤️❤️❤️❤️❤️❤️ Henry ❤️❤️❤️❤️❤️❤️
Amirite ?...
PHIL
joye1 joye1 1 minute ago
MDNGF ^ added here
boywonder1 boywonder1 1 minute ago
Smash the walls. Evaluation should have this in pennies‼️
RITE
georgie18 georgie18 2 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
Budots Budots 2 minutes ago
Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation” https://x.com/KRTLBiotech/status/1887733604870139
KRTL
georgie18 georgie18 2 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
MightyX MightyX 2 minutes ago
Took 3 minutes for algos to set $8 bids
APLD
EmpressMonk25 EmpressMonk25 2 minutes ago
A whole group of users, like a cheering squad with bull horns came out screaming after the 8K.
HMBL
georgie18 georgie18 2 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
georgie18 georgie18 2 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
LTListener LTListener 2 minutes ago
Maybe they want to be back onto the OTC before providing updates?
RSPI
Konaploinks Konaploinks 3 minutes ago
All aboard!!!
IONQ
tedpeele tedpeele 3 minutes ago
Twice Tom said they had to "lock down" the data on their materials -- which means it's floating around unorganized and -- last we heard they were still in the process of performing additional experiments to gather even more data that was being requested.

NEVER have we been told what d
LWLG
ChannelTrader ChannelTrader 3 minutes ago
USA purification is in progress ~
USAID Has Been Funding Over 6,000 Journalists Worldwide for Massive Influence

https://needtoknow.news/2025/02/usaid-has-been-funding-over-6000-journalists-worldwide-for-massive-influence/
Doc logic Doc logic 3 minutes ago
skitahoe,

You are speaking common sense as a patient and as an investor in a status quo changing disease care platform. The status quo could care less about common sense and is out to defend their interests at pretty much all cost. To make the changes you describe requires changes t
NWBO
sunspotter sunspotter 3 minutes ago
No doubt for futility. As it has no discernible clinical effect in actual controlled trials, it’s unlikely to be for toxicity.
GALT
PonkenPlonken PonkenPlonken 3 minutes ago
you did not address the 107% right away instead claimed "comparable is a waffle word" - that suggests to me you didnt read the entire PR at first.

If you claim that the company lies deliberately, you should at least provide an argument, let alone evidence.

tkg tkg 3 minutes ago
Thx for posting jeunke22...

11:00m
"earlier this year the IEA (International Energy Agency) warned that the amount of electricity consumed by AI and data storage could double by 2026, that's like adding another Japan to world's power grid"

11:30m
"p
LWLG
Tahoe2468 Tahoe2468 3 minutes ago
Time to buy !!! Gotta break that wall I'll do my part! 
KRTL
monocle monocle 4 minutes ago
Okay bernice, have a great day. The best indicator for what somebody will do in the future is to look at what they have done in the past
NB