News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 25.6189 | 0.02 | 0.08 | 25.6239 | 25.6239 | 25.6189 | 1400 |
| 1721939160 | 25.5989 | 0.08 | 0.32 | 25.6279 | 25.6279 | 25.5989 | 865 |
| 1721852820 | 25.5179 | 0 | 0.00 | 25.5179 | 25.5179 | 25.5179 | 0 |
| 1721766420 | 25.5179 | 0.01 | 0.04 | 25.5179 | 25.5179 | 25.5179 | 50 |
| 1721679960 | 25.5089 | 0.01 | 0.03 | 25.5199 | 25.5209 | 25.5089 | 1488 |
| 1721420760 | 25.5 | -0.02 | -0.09 | 25.5736 | 25.5736 | 25.5 | 1040 |
| 1721334420 | 25.5219 | 0 | 0.00 | 25.5219 | 25.5219 | 25.5219 | 0 |
| 1721248020 | 25.5219 | -0.01 | -0.04 | 25.5219 | 25.5219 | 25.5219 | 150 |
| 1721161560 | 25.5319 | 0.07 | 0.28 | 25.5099 | 25.5319 | 25.5099 | 1645 |
| 1721075160 | 25.4609 | 0 | 0.00 | 25.4609 | 25.4609 | 25.4609 | 0 |
| 1720815960 | 25.4609 | -0.11 | -0.44 | 25.4609 | 25.4609 | 25.4609 | 200 |
| 1720729560 | 25.574 | 0 | 0.00 | 25.574 | 25.574 | 25.574 | 0 |
| 1720643160 | 25.574 | 0 | 0.00 | 25.574 | 25.574 | 25.574 | 0 |
| 1720556760 | 25.574 | 0.18 | 0.73 | 25.4079 | 25.574 | 25.4079 | 7000 |
| 1720470360 | 25.3899 | 0.02 | 0.08 | 25.3899 | 25.3899 | 25.3899 | 395 |
| 1720211220 | 25.3689 | 0.05 | 0.22 | 25.3689 | 25.3689 | 25.3689 | 54 |
| 1720124820 | 25.3139 | 0 | 0.00 | 25.3139 | 25.3139 | 25.3139 | 0 |
| 1720038420 | 25.3139 | -0.19 | -0.74 | 25.2959 | 25.3139 | 25.2959 | 1960 |
| 1719952020 | 25.5035 | 0.24 | 0.94 | 25.5035 | 25.5035 | 25.5035 | 983 |
| 1719865620 | 25.2649 | -0.09 | -0.35 | 25.2649 | 25.2649 | 25.2649 | 30 |
| 1719606420 | 25.3539 | -0.15 | -0.59 | 25.3205 | 25.3539 | 25.3104 | 1772 |
| 1719520020 | 25.5038 | 0 | 0.00 | 25.5038 | 25.5038 | 25.5038 | 0 |
| 1719433620 | 25.5038 | 0.16 | 0.62 | 25.3468 | 25.5038 | 25.3159 | 3767 |
| 1719347160 | 25.3454 | 0.02 | 0.08 | 25.2411 | 25.3454 | 25.2411 | 1055 |
| 1719260820 | 25.3255 | 0 | 0.00 | 25.3255 | 25.3255 | 25.3255 | 0 |
| 1719001620 | 25.3255 | 0.06 | 0.26 | 25.3255 | 25.3255 | 25.3255 | 75 |
| 1718915160 | 25.2607 | -0.05 | -0.19 | 25.2607 | 25.2607 | 25.2607 | 4 |
| 1718828820 | 25.3082 | 0.05 | 0.20 | 25.2576 | 25.3082 | 25.2576 | 1013 |
| 1718742360 | 25.2576 | -0.09 | -0.37 | 25.2576 | 25.2576 | 25.2576 | 200 |
| 1718656020 | 25.3514 | 0 | 0.00 | 25.3514 | 25.3514 | 25.3514 | 0 |
| 1718396820 | 25.3514 | 0.14 | 0.54 | 25.3169 | 25.3514 | 25.3169 | 2440 |
| 1718310420 | 25.2164 | 0.1 | 0.38 | 25.2164 | 25.2164 | 25.2164 | 1600 |
| 1718224020 | 25.1199 | 0 | 0.00 | 25.1199 | 25.1199 | 25.1199 | 0 |
| 1718137620 | 25.1199 | 0 | 0.00 | 25.1199 | 25.1199 | 25.1199 | 0 |
| 1718051220 | 25.1199 | 0 | 0.00 | 25.1199 | 25.1199 | 25.1199 | 0 |
| 1717792020 | 25.1199 | -0.11 | -0.45 | 25.178 | 25.178 | 25.1199 | 2609 |
| 1717705620 | 25.2338 | -0.01 | -0.04 | 25.2338 | 25.2338 | 25.2338 | 2000 |
| 1717619220 | 25.2429 | 0.01 | 0.04 | 25.4439 | 25.4439 | 25.2429 | 4159 |
| 1717532820 | 25.2324 | 0.07 | 0.29 | 24.9357 | 25.2324 | 24.9357 | 920 |
| 1717446420 | 25.1604 | 0.07 | 0.27 | 25.2997 | 25.2997 | 25.136 | 2945 |
| 1717187220 | 25.0939 | 0 | 0.01 | 25.0819 | 25.1109 | 25.0346 | 10303 |
| 1717100820 | 25.0909 | -0.09 | -0.37 | 25.0909 | 25.0909 | 25.0909 | 200 |
| 1717014420 | 25.1839 | 0 | 0.00 | 25.1839 | 25.1839 | 25.1839 | 0 |
| 1716928020 | 25.1839 | 0.05 | 0.20 | 25.1899 | 25.1899 | 25.1839 | 1583 |
| 1716841620 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1716582420 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1716496020 | 25.1339 | 0.19 | 0.76 | 25.1619 | 25.1619 | 25.1339 | 250 |
| 1716409620 | 24.9444 | -0.43 | -1.71 | 25.1889 | 25.1889 | 24.9444 | 3056 |
| 1716323160 | 25.3781 | 0.05 | 0.18 | 25.3569 | 25.3781 | 25.3569 | 412 |
| 1716236760 | 25.3329 | -0.03 | -0.13 | 25.3329 | 25.3329 | 25.3329 | 100 |
| 1715977620 | 25.3659 | -0.08 | -0.33 | 25.3659 | 25.3659 | 25.3659 | 400 |
| 1715891220 | 25.4489 | 0.11 | 0.42 | 25.6 | 25.6 | 25.4489 | 795 |
| 1715804820 | 25.3429 | 0.03 | 0.10 | 25.3429 | 25.3429 | 25.3429 | 2200 |
| 1715718420 | 25.3169 | -0.06 | -0.22 | 25.3169 | 25.3169 | 25.3169 | 4000 |
| 1715632020 | 25.3719 | 0 | 0.00 | 25.3719 | 25.3719 | 25.3719 | 0 |
| 1715372820 | 25.3719 | 0.03 | 0.12 | 25.3869 | 25.3869 | 25.3719 | 2516 |
| 1715286420 | 25.3409 | -0.25 | -0.97 | 25.3447 | 25.3447 | 25.3238 | 1110 |
| 1715200020 | 25.5901 | -0.05 | -0.21 | 25.3779 | 25.5901 | 25.3779 | 4340 |
| 1715113620 | 25.6446 | 0.23 | 0.90 | 25.6446 | 25.6446 | 25.6446 | 1960 |
| 1715027220 | 25.4149 | -0.05 | -0.22 | 25.3989 | 25.4149 | 25.3989 | 239 |
| 1714767960 | 25.4697 | 0 | 0.00 | 25.4697 | 25.4697 | 25.4697 | 0 |
| 1714681560 | 25.4697 | 0.22 | 0.87 | 25.2409 | 25.4697 | 25.2409 | 2029 |
| 1714508820 | 25.2509 | -0.03 | -0.11 | 25.2509 | 25.2509 | 25.2509 | 3000 |
| 1714422420 | 25.2799 | 0.13 | 0.52 | 25.2101 | 25.2799 | 25.2101 | 6750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
